We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.80 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 13.05 | Open Interest | 90 | Day's Range | 14.75 - 14.75 |
| Open | 14.75 | Prev Close | 12.12 | Last Trade | 22/7/2024 23:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.80 | 13.05 | 14.75 | 21.70 % | 1 | 90 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.50 | 8.65 | 8.90 | 10.01 % | 171 | 1,001 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 3.55 | 3.60 | 3.55 | -6.08 % | 1,505 | 894 |
| 170.00 | 2.43 | 2.47 | 2.43 | -12.27 % | 11,724 | 2,664 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.46 | 0.49 | 0.48 | -60.66 % | 1,273 | 3,535 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.12 | 1.15 | 1.11 | -50.67 % | 3,118 | 2,126 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.52 | 2.56 | 2.56 | -36.48 % | 4,482 | 3,560 |
| 167.50 | 3.60 | 3.70 | 3.60 | -32.58 % | 3,447 | 2,492 |
| 170.00 | 4.95 | 5.10 | 4.90 | -27.51 % | 918 | 4,219 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.50 | 8.70 | 8.40 | -17.24 % | 96 | 1,552 |
| 177.50 | 10.60 | 10.80 | 11.05 | -13.33 % | 11 | 776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
