We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 10.80 | 11.00 | 10.54 | 3.94 % | 10 | 36 |
| 160.00 | 8.35 | 8.90 | 8.77 | 8.41 % | 170 | 1,001 |
| 162.50 | 6.75 | 6.95 | 6.75 | 8.00 % | 126 | 166 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 3.65 | 3.75 | 3.65 | -3.44 % | 1,504 | 894 |
| 170.00 | 2.54 | 2.59 | 2.54 | -8.30 % | 11,721 | 2,664 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.03 | 1.07 | 1.05 | -22.79 % | 15,560 | 4,081 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.44 | 0.47 | 0.48 | -60.66 % | 1,273 | 3,535 |
| 157.50 | 0.69 | 0.72 | 0.71 | -56.97 % | 549 | 3,606 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.42 | 2.47 | 2.45 | -39.21 % | 4,480 | 3,560 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 6.45 | 6.55 | 6.90 | -18.82 % | 224 | 1,226 |
| 175.00 | 8.25 | 8.45 | 8.40 | -17.24 % | 96 | 1,552 |
| 177.50 | 10.15 | 10.60 | 11.05 | -13.33 % | 11 | 776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
