We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.78 | Volume | 718 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.82 | Open Interest | 2,042 | Day's Range | 1.10 - 2.68 |
| Open | 2.68 | Prev Close | 3.05 | Last Trade | 23/7/2024 02:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.55 | 12.85 | 14.75 | 21.70 % | 1 | 90 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 6.40 | 6.55 | 6.60 | 5.60 % | 124 | 166 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.94 | 0.97 | 0.94 | -30.88 % | 15,511 | 4,081 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.49 | 0.52 | 0.52 | -57.38 % | 1,262 | 3,535 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.63 | 2.68 | 2.72 | -32.51 % | 4,448 | 3,560 |
| 167.50 | 3.75 | 3.85 | 3.51 | -34.27 % | 3,446 | 2,492 |
| 170.00 | 5.15 | 5.25 | 4.96 | -26.63 % | 897 | 4,219 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.55 | 9.05 | 8.40 | -17.24 % | 96 | 1,552 |
| 177.50 | 10.80 | 11.05 | 11.05 | -13.33 % | 11 | 776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
