We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.40 | 13.20 | 14.75 | 21.70 % | 1 | 90 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 6.70 | 6.90 | 6.75 | 8.00 % | 126 | 166 |
| 165.00 | 5.05 | 5.15 | 5.10 | 0.79 % | 615 | 524 |
| 167.50 | 3.65 | 3.75 | 3.65 | -3.44 % | 1,504 | 894 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.02 | 1.06 | 1.05 | -22.79 % | 15,560 | 4,081 |
| 177.50 | 0.61 | 0.63 | 0.62 | -31.11 % | 1,674 | 1,760 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.45 | 0.47 | 0.48 | -60.66 % | 1,273 | 3,535 |
| 157.50 | 0.70 | 0.73 | 0.71 | -56.97 % | 549 | 3,606 |
| 160.00 | 1.08 | 1.12 | 1.20 | -46.67 % | 3,110 | 2,126 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.45 | 2.49 | 2.45 | -39.21 % | 4,480 | 3,560 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 6.45 | 6.65 | 6.90 | -18.82 % | 224 | 1,226 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 10.40 | 10.70 | 11.05 | -13.33 % | 11 | 776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
