We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.09 | Volume | 2,085 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 4,081 | Day's Range | 1.10 - 2.16 |
| Open | 1.35 | Prev Close | 1.36 | Last Trade | 23/7/2024 00:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.40 | 13.75 | 14.75 | 21.70 % | 1 | 90 |
| 157.50 | 10.20 | 11.25 | 11.45 | 12.92 % | 3 | 36 |
| 160.00 | 8.70 | 9.00 | 10.60 | 31.03 % | 51 | 1,001 |
| 162.50 | 6.80 | 7.10 | 6.90 | 10.40 % | 112 | 166 |
| 165.00 | 5.15 | 5.30 | 5.30 | 4.74 % | 419 | 524 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 1.72 | 1.79 | 1.80 | -10.00 % | 1,054 | 1,798 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.49 | 0.52 | 0.51 | -58.20 % | 967 | 3,535 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.15 | 1.19 | 1.15 | -48.89 % | 892 | 2,126 |
| 162.50 | 1.72 | 1.77 | 1.76 | -42.30 % | 121 | 2,042 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.90 | 5.00 | 4.93 | -27.07 % | 554 | 4,219 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.35 | 8.60 | 8.37 | -17.54 % | 36 | 1,552 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
