Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	75.70	79.20	0.00	77.45	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	46.90	49.20	56.70	48.05	0.00	0.00 %	0	1	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	27.70	30.10	0.00	28.90	0.00	0.00 %	0	0	-
320.00	19.60	20.90	21.40	20.25	0.00	0.00 %	0	11	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	1.10	1.35	1.25	1.225	-0.32	-20.38 %	5	192	05:43:04
370.00	0.25	0.50	0.65	0.375	-0.10	-13.33 %	6	278	06:01:33
380.00	0.30	1.45	0.50	0.875	0.20	66.67 %	170	325	03:07:30
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.05	1.10	1.90	0.575	1.85	3,700.00 %	1	197	02:20:49
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	129	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	0.15	1.35	0.15	0.75	0.00	0.00 %	0	4	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.35	1.90	0.35	1.125	0.00	0.00 %	0	1	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.05	1.65	0.92	0.85	0.00	0.00 %	0	5	-
300.00	0.70	1.35	1.00	1.025	-0.07	-6.54 %	2	24	01:17:30
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	2.60	3.20	2.66	2.90	0.00	0.00 %	0	80	-
330.00	4.70	5.70	5.37	5.20	0.26	5.09 %	1	96	01:57:47
340.00	9.20	10.20	8.93	9.70	-0.57	-6.00 %	13	164	05:22:24
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	22.90	24.90	25.98	23.90	1.65	6.78 %	1	109	04:41:40
370.00	31.30	34.50	24.20	32.90	0.00	0.00 %	0	76	-
380.00	41.20	45.10	41.40	43.15	0.00	0.00 %	0	45	-
390.00	51.10	54.80	45.90	52.95	0.00	0.00 %	0	8	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	71.20	75.10	47.50	73.15	0.00	0.00 %	0	2	-
420.00	81.10	85.10	57.50	83.10	0.00	0.00 %	0	2	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.745 (100.57%)	96.73M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	29.45M
SYRSSyros Pharmaceuticals Inc	US$ 0.1449 (58.19%)	667.8M
SPHLSpringview Holdings Ltd	US$ 6.145 (50.61%)	1.25M
TNONTenon Medical Inc	US$ 1.8707 (49.66%)	36.3M
WCTWellchange Holdings Company Limited	US$ 0.765 (-69.52%)	33.95M
ARVNArvinas Inc	US$ 8.70 (-50.46%)	15.33M
LZMHLZ Technology Holdings Ltd	US$ 8.46 (-45.98%)	630.85k
SPGCSacks Parente Golf Inc	US$ 0.1039 (-35.10%)	30.95M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	142.93k
SYRSSyros Pharmaceuticals Inc	US$ 0.1448 (58.08%)	674.69M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0387 (15.52%)	396.72M
NVDANVIDIA Corporation	US$ 110.82 (3.59%)	291.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.1338 (10.21%)	279.34M
CUTRCutera Inc	US$ 0.1037 (-19.30%)	212.03M

Hot Features

Trane Technologies plc (TT) Options