UniFirst UNF - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
UniFirst Corp (UNF)
UniFirst Corp (UNF) Options

UniFirst Corp (UNF)

207.13

2.06

( 1.00% )

Updated: 06:11:45

Delayed by 15 minutes

UNF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	42.00	62.00	0.00	52.00	0.00	0.00 %	0	0	-
160.00	38.00	57.90	0.00	47.95	0.00	0.00 %	0	0	-
165.00	32.00	52.00	0.00	42.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	24.00	43.90	0.00	33.95	0.00	0.00 %	0	0	-
180.00	18.00	38.00	27.00	28.00	-3.00	-10.00 %	1	2	02:19:52
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	10.00	29.90	0.00	19.95	0.00	0.00 %	0	0	-
195.00	6.00	26.00	0.00	16.00	0.00	0.00 %	0	0	-
200.00	4.00	23.90	0.00	13.95	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.30	20.00	0.00	10.15	0.00	0.00 %	0	0	-
230.00	0.00	20.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	20.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	20.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	20.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	20.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	20.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	20.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.65	20.00	0.00	10.325	0.00	0.00 %	0	0	-
200.00	0.05	20.00	3.80	10.025	0.00	0.00 %	0	1	-
210.00	0.10	20.00	0.00	10.05	0.00	0.00 %	0	0	-
220.00	8.00	27.90	0.00	17.95	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	24.00	44.00	0.00	34.00	0.00	0.00 %	0	0	-
250.00	34.00	54.00	0.00	44.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	82.10	102.00	0.00	92.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.74 (100.00%)	95.85M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	30.08M
SYRSSyros Pharmaceuticals Inc	US$ 0.1449 (58.19%)	673.03M
TNONTenon Medical Inc	US$ 1.919 (53.52%)	36.61M
SPHLSpringview Holdings Ltd	US$ 6.10 (49.51%)	1.24M
WCTWellchange Holdings Company Limited	US$ 0.7022 (-72.02%)	33.05M
ARVNArvinas Inc	US$ 8.67 (-50.63%)	14.93M
LZMHLZ Technology Holdings Ltd	US$ 8.61 (-45.02%)	620.19k
SPGCSacks Parente Golf Inc	US$ 0.1035 (-35.35%)	30.71M
HTCOHigh Trend International Group	US$ 1.57 (-26.29%)	140.28k
SYRSSyros Pharmaceuticals Inc	US$ 0.1449 (58.19%)	666.18M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0388 (15.82%)	395.3M
NVDANVIDIA Corporation	US$ 111.1388 (3.89%)	277.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.15 (10.43%)	270.67M
CUTRCutera Inc	US$ 0.1042 (-18.91%)	210.54M

whytestocks

whytestocks 6 years ago

News: $UNF UniFirst Announces Financial Results for the Third Quarter of Fiscal 2019

WILMINGTON, Mass., June 26, 2019 (GLOBE NEWSWIRE) -- UniFirst Corporation (NYSE: UNF) (the “Company”) today reported results for its third fiscal quarter ended May 25, 2019 as compared to the corresponding period in last fiscal year: Q3 2019 Financial Highli...

Find out more https://marketwirenews.com/news-releases/unifirst-announces-financial-results-for-the-third-quarter-of-fiscal-2019-8417078.html

whytestocks

whytestocks 6 years ago

News: $UNF UniFirst Announces Financial Results for the Second Quarter of Fiscal 2019

WILMINGTON, Mass., March 27, 2019 (GLOBE NEWSWIRE) -- UniFirst Corporation (NYSE: UNF) today announced results for its second quarter ended February 23, 2019. Revenues for the quarter were $437.5 million, an increase of 4.3% from last year's second quarter. Operating income increased 4...

Read the whole news https://marketwirenews.com/news-releases/unifirst-announces-financial-results-for-the-second-quarter-of-fiscal-2019-7898412.html

Penny Roger$

Penny Roger$ 13 years ago

UNIFIRST CORP : UniFirst Corporation Plans to Announce Third ...
4-traders - Jun 13, 2012
UniFirst Corporation will report its Fiscal 2012 third quarter results on June 27, 2012 before the market opens. The Company will also hold a conference call at ...

http://www.4-traders.com/UNIFIRST-CORP-14749/news/UniFirst-Corp-UniFirst-Corporation-Plans-to-Announce-Third-Quarter-Results-on-June-27-2012-14368757/

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $UNF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $UNF ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=UNF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=UNF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=UNF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=UNF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=UNF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=UNF
Finviz: http://finviz.com/quote.ashx?t=UNF
~ BusyStock: http://busystock.com/i.php?s=UNF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=UNF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $UNF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $UNF ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=UNF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=UNF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=UNF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=UNF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=UNF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=UNF
Finviz: http://finviz.com/quote.ashx?t=UNF
~ BusyStock: http://busystock.com/i.php?s=UNF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=UNF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

UniFirst Corporation (UniFirst) is a provider of workplace uniforms and protective work wear clothing in the United States. The Company designs, manufactures, personalizes, rents, cleans, delivers, and sells a range of uniforms and protective clothing, including shirts, pants, jackets, coveralls, lab coats, smocks, aprons and specialized protective wear, such as flame resistant and high visibility garments. The Company operates in six segments: US Rental and Cleaning, Canadian Rental and Cleaning, Manufacturing (MFG), Specialty Garments Rental and Cleaning (Specialty Garments), First Aid and Corporate. It also rent industrial wiping products, floor mats, facility service products, restroom supplies, and other non-garment items, and provide first aid cabinet services and other safety supplies, to a variety of manufacturers, retailers and service companies. It serves businesses of all sizes in numerous industry categories.

http://www.google.com/finance?q=UNF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions