Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 21 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 125 | Day's Range | 0.20 - 0.33 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 28/11/2024 02:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 11.00 | 13.30 | 11.43 | 0.00 % | 0 | 52 |
| 237.50 | 9.00 | 10.30 | 9.55 | 6.94 % | 1 | 238 |
| 240.00 | 6.10 | 9.00 | 7.50 | 21.56 % | 5 | 82 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 2.00 | 2.40 | 1.95 | 0.00 % | 0 | 148 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.10 | 0.25 | 0.25 | 25.00 % | 21 | 125 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 93 |
| 257.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 142 |
| 237.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 67 |
| 240.00 | 0.10 | 1.00 | 0.05 | -54.55 % | 4 | 52 |
| 242.50 | 0.05 | 1.90 | 0.15 | -77.27 % | 2 | 30 |
| 245.00 | 0.15 | 0.45 | 2.80 | 0.00 % | 0 | 39 |
| 247.50 | 0.80 | 2.95 | 2.60 | 0.00 % | 0 | 60 |
| 250.00 | 2.00 | 4.30 | 1.96 | 0.00 % | 0 | 20 |
| 252.50 | 4.20 | 6.20 | 4.40 | 0.00 % | 0 | 0 |
| 255.00 | 6.60 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
