![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 25.30 | 28.10 | 24.40 | 26.70 | 0.00 | 0.00 % | 0 | 593 | - |
227.50 | 23.10 | 26.10 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 20.80 | 23.60 | 21.50 | 22.20 | 0.20 | 0.94 % | 16 | 98 | 07:46:10 |
232.50 | 17.80 | 20.30 | 20.00 | 19.05 | 0.00 | 0.00 % | 0 | 4 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 13.40 | 15.70 | 8.30 | 14.55 | 0.00 | 0.00 % | 0 | 239 | - |
240.00 | 11.00 | 11.90 | 11.80 | 11.45 | 1.90 | 19.19 % | 14 | 5,321 | 04:19:37 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 4.20 | 7.00 | 4.60 | 5.60 | 0.70 | 17.95 % | 6 | 202 | 06:10:57 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 1.20 | 1.45 | 1.45 | 1.325 | 0.34 | 30.63 % | 57 | 172 | 07:24:39 |
255.00 | 0.45 | 0.70 | 0.80 | 0.575 | 0.29 | 56.86 % | 85 | 355 | 04:34:11 |
257.50 | 0.10 | 0.30 | 0.22 | 0.20 | -0.02 | -8.33 % | 8 | 154 | 07:41:30 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 5 | 1,030 | 05:18:24 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.05 | 0.45 | 0.03 | 0.25 | -0.09 | -75.00 % | 22 | 492 | 07:14:38 |
232.50 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 112 | - |
235.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 356 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.10 | 1.60 | 1.49 | 1.35 | -1.14 | -43.35 % | 22 | 833 | 07:14:38 |
252.50 | 2.15 | 2.90 | 2.53 | 2.525 | -1.27 | -33.42 % | 14 | 94 | 07:24:39 |
255.00 | 2.00 | 4.60 | 4.50 | 3.30 | 0.00 | 0.00 % | 0 | 117 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 7.50 | 9.40 | 21.00 | 8.45 | 0.00 | 0.00 % | 0 | 48 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 12.20 | 15.10 | 15.80 | 13.65 | 0.00 | 0.00 % | 0 | 2 | - |
267.50 | 14.50 | 17.70 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 17.40 | 20.60 | 24.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions