Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.20 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 11.10 | 13.30 | 11.43 | 0.00 % | 0 | 52 |
| 237.50 | 8.60 | 10.10 | 9.55 | 6.94 % | 1 | 238 |
| 240.00 | 6.10 | 8.60 | 7.50 | 21.56 % | 5 | 82 |
| 242.50 | 2.95 | 6.20 | 3.60 | 0.00 % | 0 | 64 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.10 | 0.25 | 0.25 | 25.00 % | 21 | 125 |
| 252.50 | 0.15 | 2.05 | 0.15 | 0.00 % | 0 | 11 |
| 255.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 93 |
| 257.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.05 | 1.85 | 0.15 | -77.27 % | 2 | 30 |
| 245.00 | 0.15 | 2.25 | 2.80 | 0.00 % | 0 | 39 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 2.10 | 4.30 | 1.96 | 0.00 % | 0 | 20 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
