
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 8.60 | 10.90 | 9.00 | 9.75 | 4.55 | 102.25 % | 16 | 8 | 04:12:42 |
91.00 | 7.95 | 10.20 | 7.30 | 9.075 | 3.65 | 100.00 % | 188 | 12 | 04:58:32 |
92.00 | 6.90 | 9.00 | 7.25 | 7.95 | 4.61 | 174.62 % | 468 | 36 | 05:26:29 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 5.10 | 6.65 | 5.55 | 5.875 | 3.82 | 220.81 % | 47 | 176 | 05:26:29 |
95.00 | 5.10 | 5.50 | 4.45 | 5.30 | 3.14 | 239.69 % | 247 | 458 | 05:18:47 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.73 | 4.15 | 3.40 | 3.44 | 2.86 | 529.63 % | 416 | 340 | 05:52:15 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 1.02 | 1.70 | 1.55 | 1.36 | 1.37 | 761.11 % | 316 | 367 | 05:50:20 |
102.00 | 1.04 | 1.37 | 1.06 | 1.205 | 0.96 | 960.00 % | 208 | 302 | 05:56:55 |
103.00 | 0.72 | 0.99 | 0.85 | 0.855 | 0.71 | 507.14 % | 280 | 347 | 05:56:28 |
104.00 | 0.53 | 0.70 | 0.60 | 0.615 | 0.56 | 1,400.00 % | 79 | 284 | 05:58:42 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.24 | 0.34 | 0.33 | 0.29 | 0.28 | 560.00 % | 143 | 116 | 05:50:20 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.09 | 0.19 | 0.16 | 0.14 | 0.09 | 128.57 % | 35 | 729 | 05:59:36 |
109.00 | 0.04 | 0.21 | 0.11 | 0.125 | 0.08 | 266.67 % | 8 | 274 | 05:41:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.13 | 0.57 | 0.20 | 0.35 | -1.80 | -90.00 % | 166 | 301 | 05:49:05 |
91.00 | 0.17 | 0.24 | 0.40 | 0.205 | -2.45 | -85.96 % | 57 | 46 | 04:51:22 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.10 | 0.46 | 0.76 | 0.28 | -2.99 | -79.73 % | 40 | 1,168 | 04:54:48 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.98 | 1.21 | 1.00 | 1.095 | -5.83 | -85.36 % | 50 | 161 | 05:53:51 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 1.64 | 2.10 | 1.75 | 1.87 | -6.77 | -79.46 % | 49 | 341 | 05:51:06 |
100.00 | 2.09 | 2.51 | 3.00 | 2.30 | -5.94 | -66.44 % | 89 | 150 | 05:13:28 |
101.00 | 2.44 | 3.35 | 4.50 | 2.895 | -1.45 | -24.37 % | 4 | 33 | 05:00:06 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 3.90 | 6.45 | 4.55 | 5.175 | -5.71 | -55.65 % | 11 | 71 | 04:30:18 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 7.65 | 9.55 | 8.87 | 8.60 | -6.28 | -41.45 % | 18 | 110 | 05:52:09 |
109.00 | 8.80 | 10.70 | 18.23 | 9.75 | 0.53 | 2.99 % | 2 | 524 | 23:37:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions