We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 15 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 695 | Day's Range | 0.20 - 0.33 |
| Open | 0.33 | Prev Close | 0.31 | Last Trade | 07/3/2025 02:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.38 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.71 | 2.66 | 0.80 | 0.00 % | 0 | 7 |
| 9.00 | 0.75 | 0.84 | 0.85 | 26.87 % | 203 | 1,226 |
| 9.50 | 0.25 | 0.36 | 0.24 | -4.00 % | 57 | 3,607 |
| 10.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 110 | 4,463 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 1,109 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 301 |
| 11.50 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 8 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.21 | 0.93 | 0.21 | 0.00 % | 0 | 1 |
| 8.00 | 0.01 | 0.16 | 0.01 | 0.00 % | 0 | 55 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 23 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,180 |
| 9.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 14 | 2,017 |
| 10.00 | 0.15 | 0.28 | 0.21 | -32.26 % | 15 | 695 |
| 10.50 | 0.40 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.41 | 3.25 | 1.20 | -7.69 % | 2 | 2 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
