![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 5.05 | 5.35 | 5.15 | 5.20 | 0.00 | 0.00 % | 1 | 0 | 06:01:07 |
19.50 | 4.55 | 4.85 | 4.70 | 4.70 | -2.05 | -30.37 % | 3 | 1 | 05:54:13 |
20.00 | 4.00 | 4.35 | 4.65 | 4.175 | 0.00 | 0.00 % | 0 | 1 | - |
20.50 | 3.50 | 3.85 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.15 | 3.35 | 2.75 | 3.25 | 0.00 | 0.00 % | 0 | 6 | - |
21.50 | 2.65 | 2.86 | 2.79 | 2.755 | 0.40 | 16.74 % | 1 | 76 | 05:33:32 |
22.00 | 2.06 | 2.38 | 1.87 | 2.22 | 0.00 | 0.00 % | 0 | 33 | - |
22.50 | 1.65 | 1.87 | 1.21 | 1.76 | 0.00 | 0.00 % | 0 | 37 | - |
23.00 | 1.20 | 1.37 | 1.32 | 1.285 | 0.00 | 0.00 % | 0 | 10 | - |
23.50 | 0.81 | 1.01 | 0.90 | 0.91 | -0.16 | -15.09 % | 1 | 110 | 02:18:36 |
24.00 | 0.46 | 0.53 | 0.55 | 0.495 | -0.14 | -20.29 % | 186 | 1,111 | 07:27:00 |
24.50 | 0.18 | 0.29 | 0.27 | 0.235 | -0.17 | -38.64 % | 133 | 301 | 07:24:22 |
25.00 | 0.11 | 0.18 | 0.12 | 0.145 | -0.10 | -45.45 % | 16 | 1,513 | 07:22:37 |
25.50 | 0.03 | 0.12 | 0.05 | 0.075 | -0.10 | -66.67 % | 6 | 366 | 06:07:09 |
26.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 174 | - |
26.50 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 329 | - |
27.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 207 | - |
27.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 72 | - |
28.00 | 0.02 | 1.16 | 0.02 | 0.59 | 0.00 | 0.00 % | 0 | 302 | - |
28.50 | 0.20 | 0.71 | 0.20 | 0.455 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.40 | 1.09 | 0.40 | 0.745 | 0.00 | 0.00 % | 0 | 1 | - |
19.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.63 | 0.23 | 0.63 | 0.43 | 0.00 | 0.00 % | 0 | 4 | - |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 105 | - |
21.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 26 | - |
21.50 | 0.01 | 0.37 | 0.01 | 0.19 | 0.00 | 0.00 % | 0 | 15 | - |
22.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.09 | -81.82 % | 2 | 674 | 02:03:20 |
22.50 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 14 | - |
23.00 | 0.04 | 0.08 | 0.07 | 0.06 | -0.01 | -12.50 % | 2 | 557 | 02:03:20 |
23.50 | 0.09 | 0.15 | 0.13 | 0.12 | -0.02 | -13.33 % | 151 | 228 | 06:45:41 |
24.00 | 0.22 | 0.41 | 0.25 | 0.315 | 0.01 | 4.17 % | 2,677 | 392 | 07:40:07 |
24.50 | 0.48 | 0.67 | 0.54 | 0.575 | 0.05 | 10.20 % | 1,051 | 1,022 | 05:54:33 |
25.00 | 0.80 | 1.12 | 0.74 | 0.96 | -0.03 | -3.90 % | 22 | 51 | 02:50:28 |
25.50 | 1.23 | 1.40 | 2.03 | 1.315 | 0.00 | 0.00 % | 0 | 21 | - |
26.00 | 1.67 | 2.02 | 1.72 | 1.845 | 0.15 | 9.55 % | 4 | 25 | 05:18:47 |
26.50 | 2.13 | 2.55 | 1.70 | 2.34 | 0.00 | 0.00 % | 0 | 320 | - |
27.00 | 2.57 | 2.99 | 1.13 | 2.78 | 0.00 | 0.00 % | 0 | 361 | - |
27.50 | 3.10 | 3.45 | 2.80 | 3.275 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 3.70 | 4.05 | 1.65 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 4.10 | 4.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions