We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 8.00 | 11.50 | 9.83 | 9.75 | -14.47 | -59.55 % | 1 | 6 | 20/3/2025 |
| 13.00 | 8.20 | 10.20 | 8.40 | 9.20 | 1.09 | 14.91 % | 5 | 7 | 20/3/2025 |
| 14.00 | 7.30 | 9.50 | 7.40 | 8.40 | 1.10 | 17.46 % | 8 | 25 | 20/3/2025 |
| 15.00 | 6.50 | 8.20 | 6.40 | 7.35 | 1.04 | 19.40 % | 5 | 408 | 20/3/2025 |
| 16.00 | 5.50 | 5.80 | 5.62 | 5.65 | 1.22 | 27.73 % | 7 | 857 | 20/3/2025 |
| 17.00 | 4.60 | 4.80 | 4.60 | 4.70 | 1.20 | 35.29 % | 7 | 323 | 20/3/2025 |
| 18.00 | 3.60 | 3.80 | 3.51 | 3.70 | 1.09 | 45.04 % | 12 | 6,212 | 20/3/2025 |
| 19.00 | 2.60 | 2.80 | 2.60 | 2.70 | 1.05 | 67.74 % | 39 | 1,931 | 20/3/2025 |
| 20.00 | 1.70 | 1.85 | 1.80 | 1.775 | 0.90 | 100.00 % | 432 | 4,288 | 20/3/2025 |
| 21.00 | 0.90 | 1.05 | 0.98 | 0.975 | 0.53 | 117.78 % | 128 | 1,295 | 20/3/2025 |
| 22.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.20 | 133.33 % | 201 | 821 | 20/3/2025 |
| 23.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.08 | 160.00 % | 74 | 2,360 | 20/3/2025 |
| 24.00 | 0.01 | 0.10 | 0.03 | 0.055 | 0.02 | 200.00 % | 6 | 3,766 | 20/3/2025 |
| 25.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 24 | 3,179 | 20/3/2025 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,010 | - |
| 27.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,415 | - |
| 28.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 1,880 | 20/3/2025 |
| 29.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 198 | - |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4,377 | - |
| 31.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 501 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 58 | - |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 141 | - |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 158 | - |
| 15.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 240 | - |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 612 | - |
| 17.00 | 0.05 | 0.40 | 0.03 | 0.225 | -0.02 | -40.00 % | 3 | 1,123 | 20/3/2025 |
| 18.00 | 0.05 | 0.20 | 0.03 | 0.125 | -0.02 | -40.00 % | 20 | 1,015 | 20/3/2025 |
| 19.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.26 | -74.29 % | 22 | 4,411 | 20/3/2025 |
| 20.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.46 | -82.14 % | 88 | 1,120 | 20/3/2025 |
| 21.00 | 0.25 | 0.35 | 0.40 | 0.30 | -0.76 | -65.52 % | 38 | 425 | 20/3/2025 |
| 22.00 | 0.70 | 0.80 | 0.90 | 0.75 | -1.90 | -67.86 % | 3 | 240 | 20/3/2025 |
| 23.00 | 1.40 | 1.65 | 4.75 | 1.525 | 0.00 | 0.00 % | 0 | 797 | - |
| 24.00 | 2.20 | 2.45 | 2.28 | 2.325 | -1.65 | -41.98 % | 2 | 320 | 20/3/2025 |
| 25.00 | 3.20 | 4.20 | 3.54 | 3.70 | -4.16 | -54.03 % | 1 | 8 | 20/3/2025 |
| 26.00 | 4.30 | 4.60 | 7.80 | 4.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 27.00 | 5.20 | 5.80 | 5.33 | 5.50 | -1.97 | -26.99 % | 1 | 20 | 20/3/2025 |
| 28.00 | 5.90 | 6.90 | 9.69 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 7.30 | 7.70 | 7.62 | 7.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 8.10 | 10.80 | 11.89 | 9.45 | 0.00 | 0.00 % | 0 | 24 | - |
| 31.00 | 8.20 | 11.00 | 12.90 | 9.60 | 0.00 | 0.00 % | 0 | 32 | - |
Monksdream
4 months ago
EnchantedTitan62
7 months ago
EnchantedTitan62
7 months ago
Whale Gunna
9 months ago
hydr0gen1
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
