ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vista Outdoor Inc

Vista Outdoor Inc (VSTO)

44.63
0.00
(0.00%)
At close: 30 April 6:00AM
44.63
0.00
( 0.00% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
52.500.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
52.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCTKGlucoTrack Inc
US$ 0.2399
(39.96%)
3.8M
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 18.31
(31.73%)
104.06k
MNDRMobile health Network Solutions
US$ 1.83
(28.87%)
1.95M
ODDODDITY Tech Ltd
US$ 56.47
(19.82%)
90.55k
NVNINVNI Group Ltd
US$ 0.2524
(18.50%)
18.87M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 21.77
(-31.71%)
1.25M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 8.0299
(-31.60%)
480.65k
CYCCCyclacel Pharmaceuticals Inc
US$ 0.2488
(-18.10%)
1.54M
SMCISuper Micro Computer Inc
US$ 30.29
(-15.86%)
10.94M
SPCYSTKd 100 percent SMCI and 100 percent NVDA ETF
US$ 13.03
(-15.16%)
2.4k
LGMKLogicMark Inc
US$ 0.0151
(-7.36%)
39.18M
NVNINVNI Group Ltd
US$ 0.2524
(18.50%)
18.87M
PTPIPetros Pharmaceuticals Inc
US$ 0.0139
(6.92%)
15.34M
GNLNGreenlane Holdings Inc
US$ 0.0121
(-4.72%)
11.59M
SMCISuper Micro Computer Inc
US$ 30.29
(-15.86%)
10.94M

Discussion

View Full Feed
Dingbatt Dingbatt 4 minutes ago
Trend
who are you talking for the the compost The fish or the Shorts. However you are right about the smell at the Security exchange, its very bad for those related to Gensler.
DMN
getmoreshares getmoreshares 6 minutes ago
HUH???????? LOL
Lab-Grown Milk Is Being Fast-Tracked Into Mass Production
oldstocks oldstocks 6 minutes ago
Eco Innovation Group Inc Stock Price Forecast for 2025
June 2025 Open: 0.000695
June 2025 Close: 0.555
These are ai generated forecasts, not my predictions

Most of us have seen some crazy penny stock runs in our lives. It is about time it happens to one of our
ECOX
TightCoil TightCoil 7 minutes ago
Load Up before the big guns
get'em all...the insiders, the market
makers, the corrupt and dishonest.
FNMA
DewDiligence DewDiligence 9 minutes ago
That's a consequence of the tariff change mentioned in my post.
GASMASK GASMASK 10 minutes ago
Beuller?..
MRGE
CommodityCoverage CommodityCoverage 12 minutes ago
Targeting high unmet needs with a de-risked path to approval, Thiogenesis Therapeutics (TTI.v TTIPF) is quietly building a breakout opportunity in rare diseases. With a scalable platform, favorable pricing trends, and a growing addressable market, TTI offers asymmetric upside for long-term investors
TTI
wingtrade wingtrade 12 minutes ago
Very relieved to see this stock back alive. Hoping this is real. GL all long time and new holders.
FUNR
redspeed redspeed 12 minutes ago
iBio Raises $6.2 Million Through Warrant Inducement Transaction

More dilution and if IBIO can't stay above a buckaroo...

Then a 4th RS.
IBIO
ListenToTheTrees ListenToTheTrees 13 minutes ago
Is your background in IR? You seem to be well versed on positioning of social media references. What a clown LOL
HMBL
Starlost Starlost 13 minutes ago
He stopped filing fins too. This is about to go grey market as well. It looks like he has given up.
CCTL
hweb2 hweb2 13 minutes ago
Wow on KINS, congrats to those still holding! I remember when we were talking about this one last summer, when the stock was trading around $5. Heck of a run since then. Think I'll start selling now...
Demolition Man Demolition Man 13 minutes ago
I have to say I’ve never been this excited for our future! This year and early 2026 will be worth the wait. Expecting some good local coverage this week!
NB
wadirum1 wadirum1 14 minutes ago
This isn't a "clue." Parkinson has dangled Form 10 in front of investors for over a decade.

Next you'll be saying that MyFlix launching is imminent -- just like it has been for the past decade.

You know perfectly well that this is just a bunch of BS. Or you should
HHSE
Schrodingers Cat Schrodingers Cat 14 minutes ago
Apr 29 short volumes: CODX 46%, FLGT 32%, QDEL 51%, VERU 24%.
CODX VERU
Spuds McKenz66 Spuds McKenz66 14 minutes ago
Mandarin restaurant has it. gl tomorrow me 5k so far this week MLGO
MLGO
crazy horse 0 crazy horse 0 14 minutes ago
Stickied Post

(RITE) Completes Corporate Action Case Filed with FINRA

https://www.otcmarkets.com/stock/RITE/news/MINERALRITE-CORPORATION-RITE-Completes-Corporate-Action-Case-Filed-with-FINRA?id=475191

https://mineral-rite.com/wp-content/uploads/2025/04/20
RITE
hedge_fun hedge_fun 15 minutes ago
The word is SuperElon “may have” accessed…….

sensitive data.

Maybe the market believes this data could propel TESLER to $1000, hence the break of the downtrend, which you’re in denial about.

Yeah, that must it!
TSLA
$7.00 or Nothing $7.00 or Nothing 15 minutes ago
He will be a star at the bbq.
ELTP
tmcfo tmcfo 15 minutes ago
All of a sudden you appear from nowhere and are so optimistic about company..
MVNT
Adamph85 Adamph85 16 minutes ago
In your opinion, do you think we'll ever get that clarity?
PCLI
Res Ipsa Loquitur Res Ipsa Loquitur 16 minutes ago
Basically no volume at all since the announcement yesterday that Masse is back in and something is brewing. Less than 300k today. Nobody selling at all. Feels like a fault line that’s poised to start shaking.
ILST
janice shell janice shell 17 minutes ago
BUT... Philly cheesesteaks made with Wiz are rare these days, at least in the Philly area. Most are made with provolone or American.
elks elks 17 minutes ago
Have a good evening.
TWOH