
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 7.20 | 9.75 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.60 | 10.30 | 7.85 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 7.30 | 9.00 | 8.15 | 8.15 | 0.15 | 1.88 % | 8 | 135 | 09/4/2025 |
56.00 | 5.90 | 8.15 | 10.20 | 7.025 | 3.55 | 53.38 % | 1 | 33 | 09/4/2025 |
57.00 | 6.00 | 6.15 | 7.05 | 6.075 | 0.70 | 11.02 % | 2 | 91 | 09/4/2025 |
58.00 | 5.25 | 5.40 | 5.75 | 5.325 | 0.15 | 2.68 % | 48 | 177 | 09/4/2025 |
59.00 | 4.50 | 4.70 | 4.40 | 4.60 | -0.50 | -10.20 % | 44 | 181 | 09/4/2025 |
60.00 | 3.85 | 4.00 | 3.85 | 3.925 | -0.25 | -6.10 % | 195 | 301 | 09/4/2025 |
61.00 | 3.20 | 3.40 | 3.05 | 3.30 | -0.50 | -14.08 % | 75 | 312 | 09/4/2025 |
62.00 | 2.55 | 2.75 | 2.67 | 2.65 | -0.27 | -9.18 % | 252 | 440 | 09/4/2025 |
63.00 | 2.15 | 2.23 | 2.02 | 2.19 | -0.40 | -16.53 % | 82 | 118 | 09/4/2025 |
64.00 | 1.65 | 1.74 | 1.39 | 1.695 | -0.30 | -17.75 % | 206 | 299 | 09/4/2025 |
65.00 | 0.66 | 1.34 | 1.20 | 1.00 | -0.25 | -17.24 % | 662 | 1,212 | 09/4/2025 |
66.00 | 0.92 | 1.00 | 0.81 | 0.96 | -0.29 | -26.36 % | 230 | 460 | 09/4/2025 |
67.00 | 0.64 | 0.72 | 0.65 | 0.68 | -0.09 | -12.16 % | 106 | 913 | 09/4/2025 |
68.00 | 0.44 | 0.50 | 0.50 | 0.47 | -0.06 | -10.71 % | 131 | 203 | 09/4/2025 |
69.00 | 0.29 | 0.34 | 0.28 | 0.315 | -0.12 | -30.00 % | 166 | 293 | 09/4/2025 |
70.00 | 0.18 | 0.22 | 0.15 | 0.20 | -0.13 | -46.43 % | 655 | 637 | 09/4/2025 |
71.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.06 | -31.58 % | 111 | 299 | 09/4/2025 |
72.00 | 0.06 | 0.10 | 0.06 | 0.08 | -0.06 | -50.00 % | 100 | 441 | 09/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.33 | 0.39 | 0.37 | 0.36 | -0.12 | -24.49 % | 18 | 45 | 09/4/2025 |
54.00 | 0.44 | 0.50 | 0.49 | 0.47 | -0.14 | -22.22 % | 43 | 35 | 09/4/2025 |
55.00 | 0.57 | 0.64 | 0.60 | 0.605 | -0.18 | -23.08 % | 1,443 | 2,538 | 09/4/2025 |
56.00 | 0.74 | 0.81 | 0.82 | 0.775 | -0.15 | -15.46 % | 399 | 266 | 09/4/2025 |
57.00 | 0.94 | 1.01 | 1.32 | 0.975 | 0.20 | 17.86 % | 113 | 1,242 | 09/4/2025 |
58.00 | 1.17 | 1.28 | 1.33 | 1.225 | -0.26 | -16.35 % | 50 | 1,268 | 09/4/2025 |
59.00 | 1.44 | 1.54 | 1.75 | 1.49 | 0.07 | 4.17 % | 80 | 931 | 09/4/2025 |
60.00 | 1.76 | 1.85 | 1.94 | 1.805 | -0.08 | -3.96 % | 447 | 316 | 09/4/2025 |
61.00 | 2.13 | 2.22 | 2.16 | 2.175 | -0.21 | -8.86 % | 231 | 125 | 09/4/2025 |
62.00 | 0.50 | 2.65 | 2.66 | 1.575 | -0.11 | -3.97 % | 434 | 356 | 09/4/2025 |
63.00 | 3.00 | 3.15 | 3.31 | 3.075 | 0.01 | 0.30 % | 506 | 1,032 | 09/4/2025 |
64.00 | 3.50 | 3.65 | 3.90 | 3.575 | -0.07 | -1.76 % | 150 | 1,048 | 09/4/2025 |
65.00 | 4.10 | 4.25 | 4.93 | 4.175 | 0.58 | 13.33 % | 845 | 679 | 09/4/2025 |
66.00 | 4.75 | 4.90 | 5.30 | 4.825 | 0.30 | 6.00 % | 60 | 1,002 | 09/4/2025 |
67.00 | 5.45 | 5.65 | 6.08 | 5.55 | 0.48 | 8.57 % | 47 | 1,148 | 09/4/2025 |
68.00 | 5.65 | 7.80 | 6.85 | 6.725 | 0.70 | 11.38 % | 19 | 560 | 09/4/2025 |
69.00 | 6.85 | 8.15 | 7.97 | 7.50 | 0.52 | 6.98 % | 28 | 559 | 09/4/2025 |
70.00 | 7.80 | 10.40 | 6.00 | 9.10 | -2.56 | -29.91 % | 10 | 1,000 | 09/4/2025 |
71.00 | 7.20 | 11.30 | 8.08 | 9.25 | -1.02 | -11.21 % | 12 | 725 | 09/4/2025 |
72.00 | 8.80 | 11.55 | 9.07 | 10.175 | -3.89 | -30.02 % | 1 | 420 | 09/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions