
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 27.20 | 30.60 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.00 | 25.70 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.20 | 20.30 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.10 | 12.00 | 9.80 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 4.90 | 6.60 | 7.50 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.80 | 1.20 | 1.50 | 1.00 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 20 | - |
110.00 | 2.30 | 0.90 | 2.30 | 1.60 | 0.00 | 0.00 % | 0 | 25 | - |
115.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 2.00 | 1.65 | 2.00 | 1.825 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.30 | 2.85 | 0.85 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.05 | 4.00 | 1.20 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.80 | 2.25 | 2.15 | 1.525 | 0.30 | 16.22 % | 1 | 29 | 17/4/2025 |
75.00 | 3.10 | 4.30 | 4.25 | 3.70 | 0.00 | 0.00 % | 0 | 81 | - |
80.00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 0.00 % | 0 | 82 | - |
85.00 | 9.60 | 13.90 | 14.52 | 11.75 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 4.53 | 4.53 | 4.53 | 4.53 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.50 | 33.50 | 11.50 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 39.50 | 43.50 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions