
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 46.10 | 46.10 | 46.10 | 46.10 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 54.40 | 57.50 | 0.00 | 55.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 37.98 | 37.98 | 37.98 | 37.98 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 28.96 | 28.96 | 28.96 | 28.96 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 24.50 | 27.50 | 29.79 | 26.00 | 0.00 | 0.00 % | 0 | 34 | - |
210.00 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 % | 0 | 136 | - |
220.00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 311 | - |
230.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 1,012 | - |
240.00 | 0.15 | 0.35 | 0.80 | 0.25 | 0.33 | 70.21 % | 16 | 1,342 | 07/3/2025 |
250.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.03 | -37.50 % | 4 | 77 | 07/3/2025 |
260.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 13 | - |
270.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 42 | - |
185.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 53 | - |
190.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
195.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 43 | - |
200.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.03 | 25.00 % | 12 | 160 | 07/3/2025 |
210.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.22 | 95.65 % | 16 | 247 | 07/3/2025 |
220.00 | 1.45 | 1.70 | 1.68 | 1.575 | 0.92 | 121.05 % | 55 | 524 | 07/3/2025 |
230.00 | 4.90 | 6.30 | 6.22 | 5.60 | 2.72 | 77.71 % | 27 | 264 | 07/3/2025 |
240.00 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 0.00 % | 0 | 21 | - |
250.00 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions