Williams Companies WMB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Williams Companies Inc (WMB)
Williams Companies Inc (WMB) Options

Williams Companies Inc (WMB)

59.66

0.63

(1.07%)

Closed 29 April 6:00AM

Delayed by 15 minutes

59.66

0.00

( 0.00% )

Pre Market: 7:08PM

Delayed by 15 minutes

WMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	7.90	11.70	0.00	9.80	0.00	0.00 %	0	0	-
51.00	6.80	10.70	0.00	8.75	0.00	0.00 %	0	0	-
52.00	5.90	9.70	4.30	7.80	0.00	0.00 %	0	11	-
53.00	4.90	8.70	3.70	6.80	0.00	0.00 %	0	7	-
54.00	3.50	7.80	5.40	5.65	-0.57	-9.55 %	2	9	29/4/2025
55.00	2.70	6.90	2.30	4.80	0.00	0.00 %	0	42	-
56.00	2.30	6.30	3.44	4.30	0.00	0.00 %	0	156	-
57.00	0.70	4.90	3.18	2.80	0.00	0.00 %	0	115	-
58.00	1.50	3.30	2.30	2.40	0.00	0.00 %	0	103	-
59.00	1.25	1.45	0.90	1.35	-0.14	-13.46 %	40	96	29/4/2025
60.00	0.60	0.85	0.67	0.725	0.13	24.07 %	30	127	29/4/2025
61.00	0.30	0.45	0.25	0.375	0.00	0.00 %	31	1,042	29/4/2025
62.00	0.10	0.20	0.15	0.15	-0.05	-25.00 %	16	1,107	29/4/2025
63.00	0.00	1.00	0.12	0.12	0.07	140.00 %	6	42	29/4/2025
64.00	0.00	0.10	0.05	0.15	-0.10	-66.67 %	10	1,247	29/4/2025
65.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	17	-
66.00	0.00	0.05	0.50	0.50	0.00	0.00 %	0	14	-
67.00	0.00	0.05	0.01	0.01	0.00	0.00 %	0	26	-
68.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	34	-
51.00	0.00	0.05	1.63	1.63	0.00	0.00 %	0	3	-
52.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	35	-
53.00	0.00	1.10	0.15	0.15	0.00	0.00 %	0	30	-
54.00	0.00	0.10	0.11	0.11	0.00	0.00 %	0	81	-
55.00	0.05	0.55	0.33	0.30	0.00	0.00 %	0	105	-
56.00	0.05	0.30	0.17	0.175	-0.04	-19.05 %	1	157	29/4/2025
57.00	0.10	0.25	0.17	0.175	-0.17	-50.00 %	10	187	29/4/2025
58.00	0.25	0.60	0.30	0.425	-0.30	-50.00 %	19	214	29/4/2025
59.00	0.50	0.70	0.90	0.60	-0.10	-10.00 %	2	60	29/4/2025
60.00	0.90	4.90	1.52	2.90	0.00	0.00 %	0	115	-
61.00	1.55	2.10	1.75	1.825	0.00	0.00 %	0	21	-
62.00	1.90	2.80	4.10	2.35	0.00	0.00 %	0	12	-
63.00	1.40	5.30	0.00	3.35	0.00	0.00 %	0	0	-
64.00	2.05	6.80	4.70	4.425	0.00	0.00 %	0	0	-
65.00	3.00	7.30	0.00	5.15	0.00	0.00 %	0	0	-
66.00	4.50	8.30	7.90	6.40	0.00	0.00 %	0	0	-
67.00	5.20	9.30	0.00	7.25	0.00	0.00 %	0	0	-
68.00	6.30	10.30	0.00	8.30	0.00	0.00 %	0	0	-
69.00	7.50	11.30	0.00	9.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 1.94 (61.67%)	3.8M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
LGMKLogicMark Inc	US$ 0.0196 (51.94%)	133.21M
PROFProfound Medical Corporation	US$ 6.99 (47.38%)	6
IXHLIncannex Healthcare Ltd	US$ 0.2015 (-66.97%)	1.04M
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
SSIISS Innovations International Inc	US$ 8.02 (-26.22%)	34
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	8
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	2
LGMKLogicMark Inc	US$ 0.0196 (51.94%)	133.21M
BONBon Natural Life Ltd	US$ 0.0922 (41.85%)	36.31M
AGMHAGM Group Holdings Inc	US$ 0.1676 (25.07%)	19.35M
DGLYDigital Ally Inc	US$ 0.0333 (5.71%)	18.29M
DMNDamon Inc	US$ 0.0038 (0.00%)	16.31M

WooptdooU

WooptdooU 12 minutes ago

Public FACE Punch victim #2...Just wait for it. eom

WooptdooU

WooptdooU 13 minutes ago

Insiders who take NO RISK should take a hike! Scummer, grifters off the backs of innocent investors. Their families live off grift, pity, really.

WooptdooU

WooptdooU 15 minutes ago

PUBLIC FACE PUNCH victim #2 may be right around the corner... will it be the very UNadmiral, return to the scheme scene guy? He was the comp committee chair and gave millions IN CASH bonus to the MissGUIDER lil lebby and the Marcinobodi, it was my idea, al gore wannabee guy. Lifetime grifters! Pity,

CelestialSage6

CelestialSage6 17 minutes ago

Halozyme filed a lawsuit against Merck. Do you think Halozyme will win the lawsuit? If so, please explain why. I expect the lawsuit to be dismissed.

SkeBallLarry

SkeBallLarry 21 minutes ago

" Thank you . !! . Amazing how he/they figure that out " !!

silkmaster

silkmaster 21 minutes ago

Polartec and Kraig Biocraft Laboratories announced their collaboration to bring the first spider silk fabrics to the performance apparel market on April 17, 2019. imo thats way too much time ago . i do not say it wont move to a good ending but 6 years is time... what happen with the DOD? Kings ? i

Bull_Dolphin

Bull_Dolphin 24 minutes ago

Trump Rally live on RSBN:

https://www.rsbnetwork.com/video/live-president-trump-holds-a-rally-celebrating-his-first-100-days-in-macomb-county-mi-4-29-25/

Bull_Dolphin

Bull_Dolphin 33 minutes ago

Nobody sums it up quite like Victor:

https://x.com/DailySignal/status/1916975721437691997

manibiotech

manibiotech 37 minutes ago

ThanksCan you provide the source which defines backlogged as pre Sep 23 currently

Truth_is_a_tool

Truth_is_a_tool 39 minutes ago

a car alive? Mic drop

Did you drop the mic on your head ? That’s like saying a cow is alive , therefore cheese and milk are the most complicated products to bring to market 🤣

Chickens are alive so I guess eggs are the most complicated product to bring to mark

Bull_Dolphin

Bull_Dolphin 42 minutes ago

Fast Dads:

https://x.com/TheFigen_/status/1916965311888113995

trunkmonk

trunkmonk 43 minutes ago

Good for you, accept its not short, its leveraged and inverse. yes there are many false rumors, cause they dont comprehend the difference.
Ive been trading both off and on for around 10 years, but who am i, Ive more that tripled my portfolio in the past year, which is not great but it beats

Bull_Dolphin

Bull_Dolphin 46 minutes ago

Check this out Larry:

https://x.com/alscyborg/status/1916630186382291242

Just the facts maam

Just the facts maam 49 minutes ago

Looks like ANIP has recently listed Inzirqo in their products pages, however they have yet to add the link to the prescribing information which is already publicly available.

https://www.anipharmaceuticals.com/products.php Products

https://dailymed.nlm.nih.gov/dail

ktcougar

ktcougar 1 hour ago

https://ih.advfn.com/stock-market/NASDAQ/atomera-ATOM/stock-news/95924290/atomera-announces-agreement-with-leading-capital-e#google_vignette

Atomera Announces Agreement with Leading Capital Equipment Company to Bring Innovative Materials to Market

Atomera Incorporated (

jxyzobrien

jxyzobrien 1 hour ago

shadow how to monitor
intraday trend

https://www.youtube.com/watch?v=_kGNOpcQGko

Nukemtiltheyglow

Nukemtiltheyglow 1 hour ago

Latest Price to Sales calc: Market Cap/ Total Sales (Revenue). 3.60 (pps) x 1.014 (OS) = 3.65 (MC)/ 13.11 (Revs 2024) = 0.278 or .28. Pretty incredible when you consider it? This is fact not fiction.

SkeBallLarry

SkeBallLarry 1 hour ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 1 hour ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 1 hour ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 1 hour ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 1 hour ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

Golden Cross

Golden Cross 1 hour ago

$FDXTF FendX Expanding with New Technology and Product Expansions. Target 100% Here!

Thin Trader! This One Can Move. Looking Awesome For This Week! Bottom Here ready to move Up!
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

Golden Cross

Golden Cross 1 hour ago

$FDXTF FendX Expanding with New Technology and Product Expansions. Target 100% Here!

Thin Trader! This One Can Move. Looking Awesome For This Week! Bottom Here ready to move Up!
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

Williams Companies

Clockwise Core Equity an...

Societe Generale Effekten

BNP Paribas Issuance

Huntington Ingalls Indus...

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions