We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 204 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 1,109 | Day's Range | 3.00 - 3.10 |
| Open | 3.03 | Prev Close | 2.92 | Last Trade | 23/11/2024 05:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.30 | 13.60 | 12.41 | 0.00 % | 0 | 0 |
| 52.50 | 8.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.40 | 8.50 | 7.50 | 0.00 % | 36 | 111 |
| 57.50 | 3.90 | 6.70 | 2.95 | 0.00 % | 0 | 4 |
| 60.00 | 2.90 | 3.20 | 3.05 | 4.45 % | 204 | 1,109 |
| 62.50 | 1.30 | 1.55 | 1.40 | 0.72 % | 3 | 247 |
| 65.00 | 0.35 | 1.55 | 0.45 | 0.00 % | 3 | 26 |
| 67.50 | 0.10 | 1.20 | 0.10 | 0.00 % | 2 | 0 |
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 23 |
| 52.50 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 9 |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 10 | 268 |
| 57.50 | 0.20 | 0.30 | 0.26 | -7.14 % | 3 | 264 |
| 60.00 | 0.35 | 0.90 | 0.60 | -60.00 % | 26 | 1,178 |
| 62.50 | 0.55 | 1.65 | 2.40 | 0.00 % | 0 | 32 |
| 65.00 | 0.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 3.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.80 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.70 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
