ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WRBY Warby Parker Inc

24.7749
2.01 (8.85%)
After Hours
Last Updated: 08:04:35
Delayed by 15 minutes

WRBY Mar 21 2025 25 Call

1.43 0.58 (68.24%)
Bid 1.30 Volume 614 Exp. Date 21 Mar 2025
Offer 1.45 Open Interest 1,773 Day's Range 1.33 - 1.80
Open 1.80 Prev Close 0.85 Last Trade 27/2/2025 07:48

WRBY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.1012.4014.200.00 %01
15.008.4010.1010.100.00 %074
17.506.207.108.300.00 %0309
20.004.106.604.20-8.50 %2275
22.502.453.202.6248.02 %100467
25.001.301.451.4368.24 %6141,773
30.000.250.350.30130.77 %81,270

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.700.750.700.00 %011
15.000.200.750.200.00 %062
17.500.100.200.240.00 %0135
20.000.450.550.45-34.78 %1489
22.501.201.351.30-23.98 %89402
25.002.502.752.52-21.25 %48583
30.004.906.706.50-14.47 %19