
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 47.10 | 51.00 | 44.90 | 49.05 | 0.00 | 0.00 % | 0 | 108 | - |
110.00 | 41.60 | 45.00 | 32.00 | 43.30 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 36.80 | 40.00 | 29.00 | 38.40 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 32.40 | 35.70 | 36.20 | 34.05 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 27.50 | 30.80 | 26.10 | 29.15 | 0.00 | 0.00 % | 0 | 26 | - |
130.00 | 22.70 | 25.50 | 13.10 | 24.10 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 19.30 | 21.10 | 20.80 | 20.20 | 0.00 | 0.00 % | 0 | 87 | - |
140.00 | 15.10 | 16.60 | 14.50 | 15.85 | 0.40 | 2.84 % | 1 | 175 | 30/4/2025 |
145.00 | 11.10 | 12.70 | 10.60 | 11.90 | 0.00 | 0.00 % | 0 | 129 | - |
150.00 | 7.80 | 9.90 | 7.50 | 8.85 | 0.60 | 8.70 % | 9 | 921 | 30/4/2025 |
155.00 | 5.00 | 5.40 | 4.34 | 5.20 | -0.86 | -16.54 % | 13 | 1,359 | 30/4/2025 |
160.00 | 3.00 | 3.40 | 2.72 | 3.20 | -0.28 | -9.33 % | 1 | 911 | 29/4/2025 |
165.00 | 1.65 | 1.95 | 1.45 | 1.80 | -0.30 | -17.14 % | 2 | 328 | 30/4/2025 |
170.00 | 0.75 | 1.65 | 0.84 | 1.20 | -0.11 | -11.58 % | 6 | 228 | 30/4/2025 |
175.00 | 0.35 | 1.70 | 0.60 | 1.025 | 0.00 | 0.00 % | 0 | 95 | - |
180.00 | 0.05 | 0.35 | 0.15 | 0.20 | -0.10 | -40.00 % | 1 | 107 | 30/4/2025 |
185.00 | 0.05 | 1.10 | 0.75 | 0.575 | 0.00 | 0.00 % | 0 | 99 | - |
190.00 | 0.00 | 0.95 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 140 | - |
195.00 | 0.00 | 0.60 | 0.18 | 0.18 | 0.03 | 20.00 % | 1 | 187 | 30/4/2025 |
200.00 | 0.05 | 0.60 | 0.26 | 0.325 | 0.21 | 420.00 % | 1 | 649 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 66 | - |
110.00 | 0.00 | 0.90 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 22 | - |
115.00 | 0.00 | 1.15 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 21 | - |
120.00 | 0.05 | 0.85 | 0.29 | 0.45 | 0.00 | 0.00 % | 0 | 383 | - |
125.00 | 0.15 | 0.95 | 0.40 | 0.55 | -0.10 | -20.00 % | 10 | 1,975 | 30/4/2025 |
130.00 | 0.55 | 2.25 | 0.75 | 1.40 | 0.05 | 7.14 % | 1 | 469 | 30/4/2025 |
135.00 | 0.95 | 2.40 | 0.95 | 1.675 | -0.40 | -29.63 % | 2 | 1,056 | 30/4/2025 |
140.00 | 1.65 | 1.85 | 1.65 | 1.75 | -0.45 | -21.43 % | 4 | 979 | 30/4/2025 |
145.00 | 2.65 | 3.00 | 2.85 | 2.825 | -0.65 | -18.57 % | 7 | 291 | 30/4/2025 |
150.00 | 4.20 | 4.60 | 4.40 | 4.40 | -0.70 | -13.73 % | 17 | 201 | 30/4/2025 |
155.00 | 6.30 | 6.90 | 7.40 | 6.60 | -1.40 | -15.91 % | 3 | 106 | 30/4/2025 |
160.00 | 9.30 | 11.20 | 9.50 | 10.25 | -2.55 | -21.16 % | 52 | 154 | 30/4/2025 |
165.00 | 12.90 | 14.30 | 13.20 | 13.60 | -0.60 | -4.35 % | 7 | 129 | 30/4/2025 |
170.00 | 15.60 | 18.90 | 28.78 | 17.25 | 0.00 | 0.00 % | 0 | 84 | - |
175.00 | 21.20 | 23.60 | 21.90 | 22.40 | -1.00 | -4.37 % | 5 | 116 | 30/4/2025 |
180.00 | 25.80 | 27.80 | 43.40 | 26.80 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 29.90 | 34.00 | 44.70 | 31.95 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 35.40 | 38.60 | 40.70 | 37.00 | 0.00 | 0.00 % | 0 | 27 | - |
195.00 | 40.40 | 43.20 | 45.80 | 41.80 | 0.00 | 0.00 % | 0 | 45 | - |
200.00 | 45.50 | 48.60 | 48.85 | 47.05 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions