Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.10 | 9.10 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.70 | 6.50 | 5.15 | 5.10 | -0.85 | -14.17 % | 1 | 1 | 22/3/2025 |
7.50 | 2.40 | 3.40 | 2.83 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.45 | 0.70 | 0.66 | 0.575 | 0.00 | 0.00 % | 0 | 134 | - |
12.50 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 14 | - |
15.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 369 | - |
17.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.25 | 0.50 | 0.38 | 0.375 | 0.05 | 15.15 % | 6 | 143 | 22/3/2025 |
12.50 | 2.10 | 2.60 | 0.78 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 4.60 | 5.10 | 5.42 | 4.85 | 0.00 | 0.00 % | 0 | 6 | - |
17.50 | 7.10 | 7.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.60 | 10.20 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.10 | 12.60 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions