We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 10 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 28 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 3.40 | Last Trade | 11/5/2024 00:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.00 | 3.30 | 5.70 | 0.00 % | 0 | 51 |
| 35.00 | 2.05 | 2.30 | 5.02 | 0.00 % | 0 | 13 |
| 36.00 | 0.90 | 1.40 | 2.18 | -50.45 % | 6 | 43 |
| 37.00 | 0.60 | 0.75 | 1.50 | -55.88 % | 10 | 28 |
| 38.00 | 0.20 | 0.30 | 0.30 | -89.21 % | 117 | 110 |
| 39.00 | 0.05 | 0.15 | 0.25 | -89.58 % | 33 | 139 |
| 40.00 | 0.05 | 0.10 | 0.05 | -97.31 % | 155 | 928 |
| 41.00 | 0.05 | 0.10 | 0.05 | -96.45 % | 9 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 93 |
| 33.00 | 0.05 | 0.05 | 0.01 | -96.67 % | 7 | 71 |
| 34.00 | 0.05 | 0.15 | 0.08 | -76.47 % | 38 | 241 |
| 35.00 | 0.10 | 0.15 | 0.10 | -77.78 % | 154 | 6,556 |
| 36.00 | 0.20 | 0.30 | 0.17 | -74.24 % | 13 | 414 |
| 37.00 | 0.50 | 0.60 | 0.58 | -40.82 % | 258 | 1,536 |
| 38.00 | 1.10 | 1.20 | 1.20 | -7.69 % | 976 | 878 |
| 39.00 | 1.90 | 2.05 | 2.00 | 14.29 % | 390 | 431 |
| 40.00 | 2.85 | 3.10 | 2.90 | 33.64 % | 324 | 3,513 |
| 41.00 | 3.80 | 4.10 | 3.10 | 13.55 % | 43 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
