We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 431 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 51 |
| 35.00 | 5.02 | 5.02 | 5.02 | 0.00 % | 0 | 13 |
| 36.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 43 |
| 37.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 28 |
| 38.00 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 110 |
| 39.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 139 |
| 40.00 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 928 |
| 41.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 66 |
| 42.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 222 |
| 43.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 241 |
| 35.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 6,556 |
| 36.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 414 |
| 37.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 1,536 |
| 38.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 878 |
| 39.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 431 |
| 40.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 3,513 |
| 41.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 97 |
| 42.00 | 3.33 | 3.33 | 3.33 | 0.00 % | 0 | 19 |
| 43.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
