We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 156 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 928 | Day's Range | 0.05 - 0.61 |
| Open | 0.40 | Prev Close | 1.86 | Last Trade | 11/5/2024 05:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.15 | 4.40 | 5.70 | 0.00 % | 0 | 51 |
| 35.00 | 1.80 | 2.45 | 5.02 | 0.00 % | 0 | 13 |
| 36.00 | 1.00 | 1.20 | 2.18 | -50.45 % | 6 | 43 |
| 37.00 | 0.45 | 0.50 | 0.50 | -85.29 % | 27 | 28 |
| 38.00 | 0.10 | 0.25 | 0.16 | -94.24 % | 123 | 110 |
| 39.00 | 0.05 | 0.10 | 0.08 | -96.67 % | 44 | 139 |
| 40.00 | 0.05 | 0.05 | 0.06 | -96.77 % | 156 | 928 |
| 41.00 | 0.05 | 0.10 | 0.05 | -96.45 % | 9 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 93 |
| 33.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 12 | 71 |
| 34.00 | 0.05 | 0.10 | 0.02 | -94.12 % | 81 | 241 |
| 35.00 | 0.05 | 0.15 | 0.10 | -77.78 % | 190 | 6,556 |
| 36.00 | 0.20 | 0.30 | 0.30 | -54.55 % | 72 | 414 |
| 37.00 | 0.60 | 0.75 | 0.63 | -35.71 % | 384 | 1,536 |
| 38.00 | 1.25 | 1.45 | 1.40 | 7.69 % | 996 | 878 |
| 39.00 | 1.05 | 3.30 | 2.20 | 25.71 % | 422 | 431 |
| 40.00 | 3.00 | 3.30 | 3.07 | 41.47 % | 469 | 3,513 |
| 41.00 | 3.00 | 4.50 | 4.10 | 50.18 % | 44 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
