We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.35 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 43 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 4.40 | Last Trade | 10/5/2024 23:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.30 | 4.40 | 5.70 | 0.00 % | 0 | 51 |
| 35.00 | 2.10 | 3.60 | 5.02 | 0.00 % | 0 | 13 |
| 36.00 | 1.35 | 3.70 | 3.00 | -31.82 % | 3 | 43 |
| 37.00 | 0.50 | 2.90 | 1.50 | -55.88 % | 10 | 28 |
| 38.00 | 0.60 | 0.90 | 0.91 | -67.27 % | 4 | 110 |
| 39.00 | 0.30 | 0.45 | 0.70 | -70.83 % | 26 | 139 |
| 40.00 | 0.10 | 0.15 | 0.13 | -93.01 % | 68 | 928 |
| 41.00 | 0.05 | 0.10 | 0.25 | -82.27 % | 8 | 66 |
| 42.00 | 0.05 | 0.05 | 0.05 | -95.19 % | 30 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.30 | 0.01 | -96.67 % | 7 | 71 |
| 34.00 | 0.05 | 0.05 | 0.05 | -85.29 % | 26 | 241 |
| 35.00 | 0.05 | 0.05 | 0.05 | -88.89 % | 100 | 6,556 |
| 36.00 | 0.05 | 0.15 | 0.08 | -87.88 % | 6 | 414 |
| 37.00 | 0.20 | 0.30 | 0.10 | -89.80 % | 135 | 1,536 |
| 38.00 | 0.50 | 0.65 | 0.55 | -57.69 % | 697 | 878 |
| 39.00 | 1.05 | 1.20 | 1.10 | -37.14 % | 291 | 431 |
| 40.00 | 1.75 | 2.00 | 1.80 | -17.05 % | 46 | 3,513 |
| 41.00 | 2.10 | 3.00 | 1.69 | -38.10 % | 22 | 97 |
| 42.00 | 3.60 | 4.70 | 3.32 | -0.30 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
