We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 52 | Day's Range | 5.70 - 5.70 |
| Open | 5.70 | Prev Close | 5.65 | Last Trade | 10/5/2024 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.70 | 6.50 | 5.02 | 0.00 % | 0 | 13 |
| 36.00 | 4.10 | 4.50 | 4.40 | 18.92 % | 4 | 43 |
| 37.00 | 3.40 | 3.80 | 3.40 | 0.00 % | 0 | 28 |
| 38.00 | 2.85 | 3.10 | 2.78 | 4.51 % | 10 | 120 |
| 39.00 | 2.15 | 2.50 | 2.40 | 2.13 % | 47 | 109 |
| 40.00 | 1.85 | 1.95 | 1.86 | 20.00 % | 901 | 245 |
| 41.00 | 1.35 | 1.50 | 1.41 | -2.76 % | 38 | 46 |
| 42.00 | 1.00 | 1.15 | 1.04 | -11.86 % | 42 | 203 |
| 43.00 | 0.65 | 0.85 | 0.80 | 23.08 % | 134 | 129 |
| 44.00 | 0.45 | 0.65 | 0.58 | 16.00 % | 631 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.45 | 0.55 | 0.45 | 7.14 % | 921 | 6,262 |
| 36.00 | 0.60 | 0.85 | 0.66 | 65.00 % | 208 | 357 |
| 37.00 | 1.00 | 1.15 | 0.98 | 3.16 % | 1,052 | 633 |
| 38.00 | 1.30 | 1.50 | 1.30 | 4.00 % | 840 | 67 |
| 39.00 | 1.60 | 1.80 | 1.75 | 2.94 % | 419 | 87 |
| 40.00 | 2.15 | 2.55 | 2.17 | -8.44 % | 606 | 3,265 |
| 41.00 | 2.70 | 2.90 | 2.73 | -5.86 % | 54 | 124 |
| 42.00 | 1.50 | 5.00 | 3.33 | 21.09 % | 2 | 20 |
| 43.00 | 3.90 | 6.20 | 4.10 | -6.82 % | 2 | 26 |
| 44.00 | 2.95 | 5.20 | 4.10 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
