We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 7 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 26 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 4.10 | Last Trade | 11/5/2024 00:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.10 | 3.40 | 5.70 | 0.00 % | 0 | 51 |
| 35.00 | 2.20 | 2.45 | 5.02 | 0.00 % | 0 | 13 |
| 36.00 | 1.35 | 1.60 | 2.18 | -50.45 % | 6 | 43 |
| 37.00 | 0.70 | 0.85 | 1.50 | -55.88 % | 10 | 28 |
| 38.00 | 0.30 | 0.35 | 0.30 | -89.21 % | 107 | 110 |
| 39.00 | 0.05 | 0.15 | 0.25 | -89.58 % | 33 | 139 |
| 40.00 | 0.05 | 0.10 | 0.05 | -97.31 % | 155 | 928 |
| 41.00 | 0.05 | 0.10 | 0.05 | -96.45 % | 9 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 93 |
| 33.00 | 0.05 | 0.05 | 0.01 | -96.67 % | 7 | 71 |
| 34.00 | 0.05 | 0.15 | 0.09 | -73.53 % | 37 | 241 |
| 35.00 | 0.05 | 0.15 | 0.10 | -77.78 % | 154 | 6,556 |
| 36.00 | 0.15 | 0.30 | 0.17 | -74.24 % | 13 | 414 |
| 37.00 | 0.40 | 0.55 | 0.58 | -40.82 % | 246 | 1,536 |
| 38.00 | 0.95 | 1.15 | 1.00 | -23.08 % | 972 | 878 |
| 39.00 | 1.75 | 1.95 | 1.85 | 5.71 % | 389 | 431 |
| 40.00 | 2.70 | 2.85 | 2.70 | 24.42 % | 312 | 3,513 |
| 41.00 | 3.60 | 4.00 | 3.10 | 13.55 % | 43 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
