We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.00 | 3.60 | 5.70 | 0.00 % | 0 | 51 |
| 35.00 | 0.85 | 2.25 | 5.02 | 0.00 % | 0 | 13 |
| 36.00 | 1.25 | 1.40 | 2.18 | -50.45 % | 6 | 43 |
| 37.00 | 0.60 | 0.70 | 0.60 | -82.35 % | 15 | 28 |
| 38.00 | 0.20 | 0.30 | 0.30 | -89.21 % | 117 | 110 |
| 39.00 | 0.05 | 0.15 | 0.10 | -95.83 % | 43 | 139 |
| 40.00 | 0.05 | 0.10 | 0.05 | -97.31 % | 155 | 928 |
| 41.00 | 0.05 | 0.10 | 0.05 | -96.45 % | 9 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 93 |
| 33.00 | 0.05 | 0.05 | 0.01 | -96.67 % | 7 | 71 |
| 34.00 | 0.05 | 0.15 | 0.08 | -76.47 % | 40 | 241 |
| 35.00 | 0.05 | 0.15 | 0.10 | -77.78 % | 156 | 6,556 |
| 36.00 | 0.20 | 0.30 | 0.27 | -59.09 % | 63 | 414 |
| 37.00 | 0.50 | 0.60 | 0.52 | -46.94 % | 263 | 1,536 |
| 38.00 | 1.10 | 1.25 | 1.15 | -11.54 % | 983 | 878 |
| 39.00 | 1.90 | 2.15 | 1.98 | 13.14 % | 414 | 431 |
| 40.00 | 2.80 | 3.00 | 2.93 | 35.02 % | 383 | 3,513 |
| 41.00 | 2.90 | 5.30 | 3.10 | 13.55 % | 43 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
