We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 1,011 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 257 | Day's Range | 0.77 - 1.10 |
| Open | 0.80 | Prev Close | 0.80 | Last Trade | 18/1/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.20 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 21.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.90 | 18.50 | 16.13 | 0.00 % | 0 | 11 |
| 155.00 | 12.70 | 13.30 | 14.55 | 14.57 % | 1 | 10 |
| 160.00 | 7.20 | 9.50 | 10.00 | -15.25 % | 11 | 497 |
| 165.00 | 4.20 | 6.40 | 6.36 | -25.18 % | 5 | 101 |
| 170.00 | 3.70 | 4.00 | 3.93 | -29.82 % | 62 | 321 |
| 175.00 | 1.20 | 2.35 | 2.55 | -24.78 % | 15 | 312 |
| 180.00 | 1.10 | 1.35 | 1.28 | -32.63 % | 104 | 443 |
| 185.00 | 0.30 | 0.70 | 0.85 | -22.73 % | 12 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.75 | 0.46 | 0.00 % | 0 | 182 |
| 145.00 | 0.60 | 0.80 | 0.60 | 17.65 % | 5 | 73 |
| 150.00 | 1.00 | 1.25 | 1.10 | 37.50 % | 1,011 | 257 |
| 155.00 | 1.80 | 2.00 | 1.75 | 19.86 % | 45 | 1,145 |
| 160.00 | 3.00 | 3.30 | 3.20 | 31.15 % | 269 | 1,322 |
| 165.00 | 5.00 | 7.20 | 5.11 | 27.75 % | 1,076 | 290 |
| 170.00 | 7.60 | 9.60 | 7.37 | 15.16 % | 146 | 510 |
| 175.00 | 10.00 | 11.70 | 9.90 | -1.79 % | 3 | 28 |
| 180.00 | 14.10 | 15.80 | 14.13 | 0.00 % | 0 | 20 |
| 185.00 | 18.50 | 20.50 | 19.66 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
