We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.70 | Volume | 29,497 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 1,502 | Day's Range | 1.40 - 18.85 |
| Open | 4.15 | Prev Close | 16.00 | Last Trade | 22/11/2024 05:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 29.00 | 29.50 | 29.50 | 35.32 % | 27,963 | 1,265 |
| 5,935.00 | 24.60 | 25.00 | 25.00 | 27.29 % | 27,036 | 2,315 |
| 5,940.00 | 20.40 | 20.60 | 20.60 | 15.08 % | 32,012 | 910 |
| 5,945.00 | 16.70 | 16.80 | 16.80 | 5.00 % | 28,146 | 1,502 |
| 5,950.00 | 12.80 | 13.10 | 13.10 | -7.09 % | 57,086 | 4,020 |
| 5,955.00 | 9.60 | 9.80 | 9.80 | -20.97 % | 35,779 | 1,106 |
| 5,960.00 | 7.00 | 7.10 | 7.10 | -35.80 % | 46,753 | 1,299 |
| 5,965.00 | 4.80 | 4.90 | 4.90 | -48.42 % | 40,059 | 1,366 |
| 5,970.00 | 3.20 | 3.30 | 3.20 | -60.98 % | 39,201 | 3,080 |
| 5,975.00 | 2.00 | 2.05 | 2.05 | -70.71 % | 34,462 | 1,892 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 1.85 | 1.90 | 1.85 | -94.12 % | 15,984 | 303 |
| 5,935.00 | 2.40 | 2.45 | 2.40 | -93.00 % | 11,606 | 239 |
| 5,940.00 | 3.00 | 3.20 | 3.10 | -92.81 % | 9,193 | 232 |
| 5,945.00 | 4.10 | 4.20 | 4.10 | -90.19 % | 6,198 | 309 |
| 5,950.00 | 5.40 | 5.60 | 5.52 | -87.71 % | 9,114 | 1,719 |
| 5,955.00 | 7.20 | 7.30 | 7.20 | -84.79 % | 2,486 | 200 |
| 5,960.00 | 9.50 | 9.70 | 9.50 | -80.78 % | 1,165 | 309 |
| 5,965.00 | 12.20 | 12.50 | 12.30 | -77.43 % | 876 | 233 |
| 5,970.00 | 15.50 | 15.90 | 17.02 | -71.30 % | 344 | 166 |
| 5,975.00 | 19.30 | 19.80 | 21.45 | -66.01 % | 220 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
