We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 9,743 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 239 | Day's Range | 3.60 - 51.56 |
| Open | 41.90 | Prev Close | 34.29 | Last Trade | 22/11/2024 04:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,925.00 | 29.20 | 29.80 | 28.00 | 14.29 % | 20,214 | 1,752 |
| 5,930.00 | 24.90 | 25.40 | 24.80 | 13.76 % | 27,584 | 1,265 |
| 5,935.00 | 20.80 | 21.20 | 20.60 | 4.89 % | 26,544 | 2,315 |
| 5,940.00 | 17.10 | 17.30 | 16.10 | -10.06 % | 31,325 | 910 |
| 5,945.00 | 13.60 | 13.70 | 13.60 | -15.00 % | 28,363 | 1,502 |
| 5,950.00 | 10.40 | 10.60 | 10.50 | -25.53 % | 49,550 | 4,020 |
| 5,955.00 | 7.70 | 7.90 | 7.70 | -37.90 % | 33,947 | 1,106 |
| 5,960.00 | 5.50 | 5.70 | 5.50 | -50.27 % | 42,342 | 1,299 |
| 5,965.00 | 3.80 | 3.90 | 3.80 | -60.00 % | 33,733 | 1,366 |
| 5,970.00 | 2.50 | 2.60 | 2.50 | -69.51 % | 34,862 | 3,080 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,925.00 | 2.40 | 2.50 | 2.47 | -91.82 % | 14,503 | 740 |
| 5,930.00 | 3.00 | 3.20 | 3.20 | -89.83 % | 14,034 | 303 |
| 5,935.00 | 4.00 | 4.10 | 4.10 | -88.04 % | 9,501 | 239 |
| 5,940.00 | 5.10 | 5.30 | 5.20 | -87.95 % | 7,157 | 232 |
| 5,945.00 | 6.60 | 6.70 | 6.70 | -83.97 % | 4,284 | 309 |
| 5,950.00 | 8.40 | 8.60 | 8.50 | -81.08 % | 4,642 | 1,719 |
| 5,955.00 | 10.70 | 10.90 | 10.80 | -77.18 % | 1,446 | 200 |
| 5,960.00 | 13.40 | 13.70 | 13.60 | -72.49 % | 822 | 309 |
| 5,965.00 | 16.50 | 17.10 | 17.46 | -67.96 % | 315 | 233 |
| 5,970.00 | 20.20 | 20.90 | 25.44 | -57.10 % | 293 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
