Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,235.00 | 74.01 | 74.01 | 74.01 | 74.01 | 0.00 | 0.00 % | 0 | 30 | - |
5,240.00 | 68.60 | 68.60 | 68.60 | 68.60 | 0.00 | 0.00 % | 0 | 69 | - |
5,245.00 | 64.81 | 64.81 | 64.81 | 64.81 | 0.00 | 0.00 % | 0 | 58 | - |
5,250.00 | 64.32 | 64.32 | 64.32 | 64.32 | 0.00 | 0.00 % | 0 | 325 | - |
5,255.00 | 60.32 | 60.32 | 60.32 | 60.32 | 0.00 | 0.00 % | 0 | 97 | - |
5,260.00 | 60.38 | 60.38 | 60.38 | 60.38 | 0.00 | 0.00 % | 0 | 233 | - |
5,265.00 | 57.01 | 57.01 | 57.01 | 57.01 | 0.00 | 0.00 % | 0 | 51 | - |
5,270.00 | 54.09 | 54.09 | 54.09 | 54.09 | 0.00 | 0.00 % | 0 | 112 | - |
5,275.00 | 48.90 | 48.90 | 48.90 | 48.90 | 0.00 | 0.00 % | 0 | 90 | - |
5,280.00 | 44.70 | 44.70 | 44.70 | 44.70 | 0.00 | 0.00 % | 0 | 140 | - |
5,285.00 | 40.95 | 40.95 | 40.95 | 40.95 | 0.00 | 0.00 % | 0 | 47 | - |
5,290.00 | 38.90 | 38.90 | 38.90 | 38.90 | 0.00 | 0.00 % | 0 | 64 | - |
5,295.00 | 38.61 | 38.61 | 38.61 | 38.61 | 0.00 | 0.00 % | 0 | 66 | - |
5,300.00 | 35.89 | 35.89 | 35.89 | 35.89 | 0.00 | 0.00 % | 0 | 503 | - |
5,305.00 | 30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 0.00 % | 0 | 166 | - |
5,310.00 | 30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 0.00 % | 0 | 79 | - |
5,315.00 | 27.57 | 27.57 | 27.57 | 27.57 | 0.00 | 0.00 % | 0 | 93 | - |
5,320.00 | 25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 0.00 % | 0 | 110 | - |
5,325.00 | 23.37 | 23.37 | 23.37 | 23.37 | 0.00 | 0.00 % | 0 | 274 | - |
5,330.00 | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 0.00 % | 0 | 175 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,235.00 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 % | 0 | 220 | - |
5,240.00 | 20.41 | 20.41 | 20.41 | 20.41 | 0.00 | 0.00 % | 0 | 227 | - |
5,245.00 | 20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 0.00 % | 0 | 134 | - |
5,250.00 | 22.34 | 22.34 | 22.34 | 22.34 | 0.00 | 0.00 % | 0 | 2,881 | - |
5,255.00 | 24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 0.00 % | 0 | 73 | - |
5,260.00 | 26.68 | 26.68 | 26.68 | 26.68 | 0.00 | 0.00 % | 0 | 166 | - |
5,265.00 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00 % | 0 | 169 | - |
5,270.00 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 0.00 % | 0 | 120 | - |
5,275.00 | 31.85 | 31.85 | 31.85 | 31.85 | 0.00 | 0.00 % | 0 | 1,345 | - |
5,280.00 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 % | 0 | 169 | - |
5,285.00 | 36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 0.00 % | 0 | 54 | - |
5,290.00 | 40.90 | 40.90 | 40.90 | 40.90 | 0.00 | 0.00 % | 0 | 237 | - |
5,295.00 | 40.60 | 40.60 | 40.60 | 40.60 | 0.00 | 0.00 % | 0 | 113 | - |
5,300.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00 % | 0 | 1,932 | - |
5,305.00 | 49.88 | 49.88 | 49.88 | 49.88 | 0.00 | 0.00 % | 0 | 93 | - |
5,310.00 | 48.39 | 48.39 | 48.39 | 48.39 | 0.00 | 0.00 % | 0 | 109 | - |
5,315.00 | 57.19 | 57.19 | 57.19 | 57.19 | 0.00 | 0.00 % | 0 | 196 | - |
5,320.00 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 0.00 % | 0 | 89 | - |
5,325.00 | 59.18 | 59.18 | 59.18 | 59.18 | 0.00 | 0.00 % | 0 | 166 | - |
5,330.00 | 62.38 | 62.38 | 62.38 | 62.38 | 0.00 | 0.00 % | 0 | 112 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions