Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 8.40 | 8.75 | 5.65 | 8.575 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 7.30 | 7.65 | 7.12 | 7.475 | 2.27 | 46.80 % | 10 | 1 | 22/3/2025 |
45.00 | 6.40 | 6.75 | 6.17 | 6.575 | 1.04 | 20.27 % | 16 | 58 | 22/3/2025 |
46.00 | 5.55 | 6.10 | 5.55 | 5.825 | 1.01 | 22.25 % | 82 | 27 | 22/3/2025 |
47.00 | 3.65 | 5.65 | 3.69 | 4.65 | -0.21 | -5.38 % | 109 | 16 | 22/3/2025 |
48.00 | 3.70 | 3.80 | 2.78 | 3.75 | 0.30 | 12.10 % | 90 | 270 | 22/3/2025 |
49.00 | 2.67 | 3.35 | 2.67 | 3.01 | 0.68 | 34.17 % | 102 | 825 | 22/3/2025 |
50.00 | 1.90 | 2.20 | 2.09 | 2.05 | 0.69 | 49.29 % | 1,906 | 4,097 | 22/3/2025 |
50.50 | 1.55 | 1.84 | 1.74 | 1.695 | 0.55 | 46.22 % | 90 | 437 | 22/3/2025 |
51.00 | 1.44 | 1.50 | 1.39 | 1.47 | 0.44 | 46.32 % | 274 | 193 | 22/3/2025 |
51.50 | 1.14 | 1.27 | 1.05 | 1.205 | 0.30 | 40.00 % | 1,418 | 573 | 22/3/2025 |
52.00 | 0.87 | 0.99 | 0.95 | 0.93 | 0.31 | 48.44 % | 6,299 | 1,833 | 22/3/2025 |
52.50 | 0.68 | 0.78 | 0.87 | 0.73 | 0.37 | 74.00 % | 6,030 | 3,091 | 22/3/2025 |
53.00 | 0.53 | 0.60 | 0.60 | 0.565 | 0.21 | 53.85 % | 208 | 8,341 | 22/3/2025 |
53.50 | 0.38 | 0.48 | 0.35 | 0.43 | 0.04 | 12.90 % | 16 | 36 | 22/3/2025 |
54.00 | 0.18 | 0.33 | 0.31 | 0.255 | 0.08 | 34.78 % | 879 | 5,642 | 22/3/2025 |
54.50 | 0.20 | 0.23 | 0.18 | 0.215 | -0.11 | -37.93 % | 702 | 58 | 22/3/2025 |
55.00 | 0.14 | 0.17 | 0.16 | 0.155 | 0.05 | 45.45 % | 12,480 | 1,627 | 22/3/2025 |
55.50 | 0.09 | 0.12 | 0.09 | 0.105 | -0.01 | -10.00 % | 282 | 1,394 | 22/3/2025 |
56.00 | 0.05 | 0.13 | 0.06 | 0.09 | -0.02 | -25.00 % | 87 | 141 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.03 | 0.24 | 0.04 | 0.135 | -0.05 | -55.56 % | 97 | 429 | 22/3/2025 |
44.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.07 | -58.33 % | 303 | 118 | 22/3/2025 |
45.00 | 0.06 | 0.18 | 0.07 | 0.12 | -0.10 | -58.82 % | 382 | 3,123 | 22/3/2025 |
46.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.19 | -65.52 % | 178 | 332 | 22/3/2025 |
47.00 | 0.13 | 0.15 | 0.16 | 0.14 | -0.25 | -60.98 % | 543 | 1,584 | 22/3/2025 |
48.00 | 0.22 | 0.25 | 0.23 | 0.235 | -0.41 | -64.06 % | 1,202 | 569 | 22/3/2025 |
49.00 | 0.17 | 0.40 | 0.43 | 0.285 | -0.46 | -51.69 % | 512 | 651 | 22/3/2025 |
50.00 | 0.57 | 0.64 | 0.75 | 0.605 | -0.62 | -45.26 % | 806 | 1,913 | 22/3/2025 |
50.50 | 0.65 | 0.91 | 0.88 | 0.78 | -0.64 | -42.11 % | 275 | 1,059 | 22/3/2025 |
51.00 | 0.83 | 0.98 | 1.12 | 0.905 | -0.83 | -42.56 % | 335 | 104 | 22/3/2025 |
51.50 | 1.08 | 1.21 | 2.00 | 1.145 | -0.04 | -1.96 % | 30 | 22 | 22/3/2025 |
52.00 | 1.32 | 1.46 | 1.43 | 1.39 | -1.27 | -47.04 % | 133 | 146 | 22/3/2025 |
52.50 | 1.61 | 1.76 | 2.66 | 1.685 | -0.31 | -10.44 % | 10 | 56 | 22/3/2025 |
53.00 | 1.94 | 2.28 | 2.40 | 2.11 | -0.60 | -20.00 % | 66 | 67 | 22/3/2025 |
53.50 | 2.34 | 2.63 | 2.79 | 2.485 | -0.56 | -16.72 % | 2 | 11 | 22/3/2025 |
54.00 | 2.42 | 3.20 | 3.21 | 2.81 | -0.34 | -9.58 % | 3 | 53 | 22/3/2025 |
54.50 | 2.89 | 4.00 | 6.60 | 3.445 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 3.55 | 3.70 | 3.80 | 3.625 | -1.15 | -23.23 % | 3 | 995 | 22/3/2025 |
55.50 | 3.90 | 4.25 | 7.50 | 4.075 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 4.45 | 5.45 | 6.00 | 4.95 | 0.05 | 0.84 % | 1 | 68 | 22/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions