We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.58 | Volume | 50 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 149 | Day's Range | 1.40 - 2.79 |
| Open | 2.67 | Prev Close | 1.07 | Last Trade | 04/2/2025 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 2.29 | 2.59 | 2.48 | -22.01 % | 33 | 182 |
| 60.50 | 1.89 | 2.44 | 2.14 | -32.06 % | 138 | 174 |
| 61.00 | 1.50 | 1.92 | 1.85 | -27.17 % | 81 | 101 |
| 61.50 | 1.16 | 1.43 | 1.54 | -28.70 % | 1,113 | 150 |
| 62.00 | 1.10 | 1.27 | 1.13 | -48.87 % | 863 | 739 |
| 62.50 | 0.88 | 0.95 | 1.02 | -27.66 % | 251 | 229 |
| 63.00 | 0.70 | 0.76 | 0.80 | -32.77 % | 525 | 393 |
| 63.50 | 0.46 | 0.60 | 0.63 | -35.71 % | 6,379 | 124 |
| 64.00 | 0.42 | 0.47 | 0.52 | -30.67 % | 500 | 189 |
| 64.50 | 0.29 | 0.37 | 0.43 | -31.75 % | 287 | 606 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.44 | 0.58 | 0.55 | 52.78 % | 2,000 | 401 |
| 60.50 | 0.68 | 0.73 | 0.61 | 38.64 % | 303 | 121 |
| 61.00 | 0.73 | 0.92 | 0.87 | 61.11 % | 217 | 186 |
| 61.50 | 0.87 | 1.13 | 1.05 | 52.17 % | 314 | 2,091 |
| 62.00 | 1.31 | 1.38 | 1.33 | 40.00 % | 454 | 1,288 |
| 62.50 | 1.58 | 1.75 | 1.51 | 41.12 % | 46 | 149 |
| 63.00 | 1.85 | 1.97 | 1.93 | 38.85 % | 52 | 144 |
| 63.50 | 2.23 | 2.45 | 2.15 | 29.52 % | 17 | 150 |
| 64.00 | 2.43 | 2.85 | 2.51 | 43.43 % | 11 | 107 |
| 64.50 | 3.00 | 3.10 | 2.91 | 46.23 % | 6 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
