ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ARK Autonomous Technology and Robotics ETF

ARK Autonomous Technology and Robotics ETF (ARKQ)

70.91
0.64
(0.91%)
Closed 30 April 6:00AM
70.00
-0.91
(-1.28%)
After Hours: 8:54AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.0010.6011.606.8011.100.000.00 %03-
61.009.3012.009.3510.650.000.00 %01-
62.008.5010.002.809.250.000.00 %0151-
63.008.108.907.838.500.000.00 %03-
64.006.808.903.777.850.000.00 %01-
65.004.408.304.306.350.000.00 %04-
66.005.206.500.005.850.000.00 %00-
67.002.756.702.874.7250.000.00 %011-
68.002.004.403.803.200.000.00 %08-
69.003.003.802.053.400.000.00 %02-
70.001.554.502.573.0250.8448.55 %72030/4/2025
71.001.552.201.951.8750.6044.44 %11130/4/2025
72.000.552.051.191.300.3440.00 %1930/4/2025
73.000.601.700.851.150.3157.41 %1430/4/2025
74.000.501.350.530.9250.0817.78 %29730/4/2025
75.000.000.500.010.010.000.00 %01-
76.000.000.650.200.200.000.00 %01-
77.000.000.200.000.000.000.00 %00-
78.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.000.450.000.000.000.00 %00-
61.000.000.401.401.400.000.00 %02-
62.000.000.452.812.810.000.00 %0150-
63.000.050.500.000.2750.000.00 %00-
64.000.250.600.000.4250.000.00 %00-
65.000.400.701.750.550.000.00 %01-
66.000.501.700.951.100.000.00 %03-
67.000.051.050.000.550.000.00 %00-
68.000.352.501.751.4250.000.00 %024-
69.001.001.651.351.3250.000.00 %01-
70.000.502.900.001.700.000.00 %00-
71.001.552.900.002.2250.000.00 %00-
72.001.052.950.002.000.000.00 %00-
73.002.603.600.003.100.000.00 %00-
74.003.203.900.003.550.000.00 %00-
75.004.005.200.004.600.000.00 %00-
76.004.905.500.005.200.000.00 %00-
77.005.606.400.006.000.000.00 %00-
78.006.909.200.008.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

Discussion

View Full Feed
Cpap21 Cpap21 3 minutes ago
You just need to keep rolling with Missling , and it’s ok to say you are all in with him, because we all are. !!’
Booom
Let’s go !!
AVXL
uber darthium uber darthium 3 minutes ago
VGTL = NEWBauered AGAIN and AGAIN and FOREVER !!!
VGTL
arizona1 arizona1 4 minutes ago
Oh yeah, I forgot! He's a good one too. Sheesh. My brain is on overload. I can barely answer any correct questions on Jeopardy either. 😭
SilverForest61 SilverForest61 5 minutes ago
SS no change. 
UMAV
skitahoe skitahoe 5 minutes ago
Doc, I agree with you that both are waiting, but I believe it's the approval of the EDEN unit they're waiting for. None of these companies want to build more tiny cleanrooms or occupy the larger rooms the have to make only one batch of the vaccine at a time occupying the entire cleanroom in making
CDMO CRL NWBO
splintered sunlight splintered sunlight 5 minutes ago
According to this board, if they build it, they will come...........

GLTA
BBUZ
janice shell janice shell 7 minutes ago
Well hey. Any scenario that doesn't involve me or any of the rest of us being stuck in a Salvadoran concentration camp is all good!

Enjoy your first day home!
Brapp Brapp 8 minutes ago
Woodside and Delfin are different companies with very different approaches.

Woodside looks like it's running the Tellurian playbook with an early FID, but with its own resources backing it up.

https://x.com/p10resource/status/1917234788248809933
TGLO
The Night Stalker The Night Stalker 8 minutes ago
https://www.stockscores.com/charts/charts/?ticker=adhc
ADHC
cableguy cableguy 9 minutes ago
That's true, England is not a free country anymore, deep state has them under their thumb like a badger on a king cobra, sad but just glad I don't live there, and yes ASII gonna rock soon.
ASII
RickNagra RickNagra 9 minutes ago
https://seekingalpha.com/news/4437083-federal-national-mortgage-association-q1-2025-earnings-preview
FNMA
Drugdoctor Drugdoctor 10 minutes ago
Yea, Enron was a massive pump n dump also, that made billions for investors that sold before the collapse... And $HMBL made millionares!
HMBL
fuagf fuagf 10 minutes ago
Thanks. A lunch date, with a couple who have been very good to me, was made a half hour ago. Hope you are well. :-)
danieldeubank danieldeubank 11 minutes ago
U.S.Government - You should have funded NioCorp a domestic REE and mine to magnet project!

The original grants to Lynas Rare Earths from the U.S. government were:
2020: Initial funding from the U.S. Department of Defense (DoD) for a heavy rare earths separation facility in Tex
NB
danieldeubank danieldeubank 11 minutes ago
Go NioCorp!
NB
uber darthium uber darthium 11 minutes ago
Post 901 like the speaker though I forget who made the 901. Caravana sucks and eventually everyone will the the ENRON this really is, in my opinion.
CVNA
Doubledown75 Doubledown75 12 minutes ago
Thanks I'm betting 3-5 cents tomorrow before split. Where is your video?
PTPI
Drugdoctor Drugdoctor 12 minutes ago
Yea, sitting like a vulture on a pole - waiting to pounce on any bullish post on 5 or 6 boards... sad, so sad
GVSI
fuagf fuagf 12 minutes ago
Thanks. Will say hi from the infamous Chicago new med man. Will let the licensee know of the NY General Gordon mention. LOL
learningcurve2020 learningcurve2020 12 minutes ago
Sure sure.🙄
NWBO
ZenElf84 ZenElf84 13 minutes ago
Hey thats pretty cool - looks like Downtown Cleveland is doing another news report from their one of a few months ago.

https://www.youtube.com/watch?v=RArTE3747jA

The client loves them, They are expanding and 'more are expected'. Hell, I bet this bit of good news will g
AITX