We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 201 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 2,257 | Day's Range | 1.00 - 2.98 |
| Open | 2.98 | Prev Close | 2.20 | Last Trade | 20/12/2024 03:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 5.30 | 5.50 | 5.70 | -25.00 % | 3 | 485 |
| 57.00 | 4.30 | 4.60 | 4.90 | -20.97 % | 16 | 515 |
| 58.00 | 3.50 | 3.80 | 4.60 | -22.03 % | 2 | 941 |
| 59.00 | 2.80 | 2.95 | 3.10 | -29.55 % | 3 | 517 |
| 60.00 | 2.10 | 2.25 | 2.50 | -32.43 % | 135 | 3,428 |
| 61.00 | 1.55 | 1.70 | 2.30 | -28.13 % | 135 | 204 |
| 62.00 | 1.10 | 1.25 | 1.50 | -31.82 % | 201 | 2,257 |
| 63.00 | 0.75 | 0.90 | 0.85 | -52.78 % | 285 | 3,746 |
| 64.00 | 0.50 | 0.60 | 0.55 | -60.71 % | 335 | 3,603 |
| 65.00 | 0.35 | 0.45 | 0.45 | -66.67 % | 447 | 3,843 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.30 | 0.40 | 0.40 | -11.11 % | 26 | 270 |
| 57.00 | 0.40 | 0.50 | 0.50 | -18.03 % | 21 | 622 |
| 58.00 | 0.55 | 0.65 | 0.48 | -52.00 % | 166 | 605 |
| 59.00 | 0.80 | 0.90 | 0.81 | -27.68 % | 706 | 676 |
| 60.00 | 1.10 | 1.25 | 0.85 | -39.72 % | 685 | 728 |
| 61.00 | 1.50 | 1.70 | 1.37 | -31.50 % | 657 | 170 |
| 62.00 | 2.05 | 2.25 | 1.80 | -5.26 % | 841 | 370 |
| 63.00 | 2.50 | 2.90 | 2.20 | -16.98 % | 267 | 963 |
| 64.00 | 3.20 | 3.70 | 3.70 | 27.59 % | 91 | 566 |
| 65.00 | 4.20 | 4.80 | 4.04 | -14.59 % | 33 | 412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
