
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 8.85 | 11.25 | 7.60 | 10.05 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 9.50 | 10.00 | 7.90 | 9.75 | -7.00 | -46.98 % | 1 | 26 | 03:07:33 |
29.00 | 7.85 | 9.15 | 5.35 | 8.50 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 7.60 | 7.90 | 7.35 | 7.75 | 2.40 | 48.48 % | 16 | 14 | 05:42:08 |
31.00 | 6.70 | 6.90 | 5.20 | 6.80 | 1.55 | 42.47 % | 2 | 4 | 04:30:22 |
32.00 | 5.85 | 6.15 | 5.95 | 6.00 | 2.80 | 88.89 % | 11 | 74 | 05:51:43 |
33.00 | 4.80 | 5.20 | 5.05 | 5.00 | 2.45 | 94.23 % | 56 | 103 | 05:51:22 |
34.00 | 4.15 | 4.35 | 4.30 | 4.25 | 2.08 | 93.69 % | 274 | 880 | 05:57:49 |
35.00 | 3.40 | 3.60 | 3.50 | 3.50 | 1.80 | 105.88 % | 632 | 503 | 06:02:06 |
36.00 | 2.61 | 2.82 | 2.80 | 2.715 | 1.50 | 115.38 % | 156 | 288 | 06:23:32 |
37.00 | 1.99 | 2.23 | 2.10 | 2.11 | 1.20 | 133.33 % | 278 | 2,575 | 06:26:53 |
38.00 | 1.46 | 1.68 | 1.51 | 1.57 | 0.81 | 115.71 % | 1,318 | 652 | 06:24:40 |
39.00 | 1.07 | 1.28 | 1.22 | 1.175 | 0.52 | 74.29 % | 412 | 410 | 06:14:52 |
40.00 | 0.84 | 0.95 | 0.88 | 0.895 | 0.36 | 69.23 % | 945 | 884 | 06:23:08 |
41.00 | 0.57 | 0.65 | 0.60 | 0.61 | 0.21 | 53.85 % | 213 | 335 | 06:27:24 |
42.00 | 0.42 | 0.49 | 0.43 | 0.455 | 0.14 | 48.28 % | 490 | 344 | 06:30:11 |
43.00 | 0.29 | 0.35 | 0.28 | 0.32 | 0.01 | 3.70 % | 467 | 1,203 | 06:25:20 |
44.00 | 0.20 | 0.36 | 0.21 | 0.28 | 0.01 | 5.00 % | 294 | 822 | 06:29:55 |
45.00 | 0.15 | 0.17 | 0.15 | 0.16 | -0.02 | -11.76 % | 372 | 1,090 | 06:19:14 |
46.00 | 0.11 | 0.15 | 0.11 | 0.13 | -0.03 | -21.43 % | 124 | 352 | 06:20:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.12 | 0.20 | 0.15 | 0.16 | -0.42 | -73.68 % | 9 | 296 | 06:13:45 |
28.00 | 0.17 | 0.33 | 0.29 | 0.25 | -0.31 | -51.67 % | 13 | 581 | 03:31:51 |
29.00 | 0.21 | 0.29 | 0.37 | 0.25 | -0.56 | -60.22 % | 23 | 562 | 03:30:15 |
30.00 | 0.27 | 0.35 | 0.31 | 0.31 | -0.64 | -67.37 % | 352 | 803 | 05:57:06 |
31.00 | 0.35 | 0.43 | 0.40 | 0.39 | -0.85 | -68.00 % | 79 | 267 | 06:19:03 |
32.00 | 0.44 | 0.53 | 0.54 | 0.485 | -0.86 | -61.43 % | 54 | 61 | 06:20:08 |
33.00 | 0.56 | 0.67 | 0.65 | 0.615 | -1.35 | -67.50 % | 377 | 320 | 06:05:37 |
34.00 | 0.74 | 0.84 | 0.80 | 0.79 | -1.55 | -65.96 % | 335 | 373 | 06:11:28 |
35.00 | 0.98 | 1.07 | 1.08 | 1.025 | -1.83 | -62.89 % | 537 | 923 | 06:12:21 |
36.00 | 1.23 | 1.55 | 1.45 | 1.39 | -1.90 | -56.72 % | 222 | 277 | 06:19:36 |
37.00 | 1.68 | 1.81 | 1.85 | 1.745 | -2.25 | -54.88 % | 94 | 622 | 06:19:26 |
38.00 | 2.15 | 2.28 | 2.35 | 2.215 | -2.90 | -55.24 % | 71 | 125 | 05:14:03 |
39.00 | 2.65 | 2.96 | 2.90 | 2.805 | -3.00 | -50.85 % | 22 | 479 | 06:24:18 |
40.00 | 3.35 | 3.50 | 3.20 | 3.425 | -3.63 | -53.15 % | 63 | 634 | 06:08:11 |
41.00 | 4.05 | 4.25 | 4.35 | 4.15 | -3.05 | -41.22 % | 9 | 63 | 06:18:06 |
42.00 | 4.90 | 5.10 | 6.57 | 5.00 | -1.96 | -22.98 % | 11 | 232 | 04:05:06 |
43.00 | 5.75 | 5.95 | 7.57 | 5.85 | -1.85 | -19.64 % | 10 | 146 | 02:23:36 |
44.00 | 6.70 | 6.90 | 7.80 | 6.80 | -3.18 | -28.96 % | 9 | 185 | 05:03:20 |
45.00 | 7.60 | 7.85 | 7.65 | 7.725 | -4.26 | -35.77 % | 34 | 704 | 05:52:05 |
46.00 | 8.55 | 8.85 | 9.75 | 8.70 | -1.70 | -14.85 % | 4 | 64 | 05:10:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions