We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 240 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 687 | Day's Range | 3.04 - 4.75 |
| Open | 4.45 | Prev Close | 1.05 | Last Trade | 11/1/2025 04:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.45 | 5.20 | 5.60 | 314.81 % | 262 | 442 |
| 60.00 | 3.40 | 4.50 | 4.00 | 280.95 % | 222 | 687 |
| 61.00 | 2.50 | 3.20 | 3.40 | 314.63 % | 248 | 240 |
| 62.00 | 1.53 | 2.27 | 2.20 | 238.46 % | 37 | 144 |
| 63.00 | 0.93 | 1.32 | 1.55 | 210.00 % | 82 | 162 |
| 64.00 | 0.47 | 0.70 | 0.67 | 76.32 % | 183 | 174 |
| 65.00 | 0.25 | 0.40 | 0.62 | 100.00 % | 221 | 443 |
| 66.00 | 0.13 | 0.22 | 0.20 | -23.08 % | 127 | 156 |
| 67.00 | 0.05 | 0.10 | 0.09 | -43.75 % | 209 | 155 |
| 68.00 | 0.02 | 0.08 | 0.10 | -28.57 % | 190 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 3.15 | 0.05 | 0.03 | -99.05 % | 12 | 29 |
| 60.00 | 0.02 | 0.04 | 0.04 | -98.89 % | 26 | 161 |
| 61.00 | 0.02 | 0.06 | 0.04 | -99.47 % | 195 | 21 |
| 62.00 | 0.05 | 0.14 | 0.10 | -98.13 % | 241 | 1 |
| 63.00 | 0.24 | 0.44 | 0.19 | -98.65 % | 579 | 4 |
| 64.00 | 0.60 | 1.12 | 0.80 | 0.00 % | 215 | 0 |
| 65.00 | 1.16 | 1.93 | 1.08 | -87.93 % | 8 | 27 |
| 66.00 | 2.01 | 2.79 | 1.78 | 0.00 % | 4 | 0 |
| 67.00 | 2.40 | 3.65 | 9.60 | 0.00 % | 0 | 1 |
| 68.00 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
