We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 238 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.35 | Last Trade | 11/1/2025 04:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.95 | 5.80 | 5.17 | 282.96 % | 172 | 442 |
| 60.00 | 4.05 | 4.65 | 4.67 | 344.76 % | 216 | 687 |
| 61.00 | 2.92 | 3.65 | 3.40 | 314.63 % | 179 | 240 |
| 62.00 | 2.19 | 2.97 | 1.68 | 158.46 % | 36 | 144 |
| 63.00 | 1.40 | 1.84 | 2.00 | 300.00 % | 80 | 162 |
| 64.00 | 0.84 | 1.05 | 1.13 | 197.37 % | 180 | 174 |
| 65.00 | 0.49 | 0.66 | 0.70 | 125.81 % | 131 | 443 |
| 66.00 | 0.28 | 0.38 | 0.35 | 34.62 % | 74 | 156 |
| 67.00 | 0.15 | 0.22 | 0.26 | 62.50 % | 68 | 155 |
| 68.00 | 0.08 | 0.12 | 0.13 | -7.14 % | 139 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 3.15 | 0.05 | 0.03 | -99.05 % | 12 | 29 |
| 60.00 | 0.02 | 0.03 | 0.04 | -98.89 % | 26 | 161 |
| 61.00 | 0.02 | 0.04 | 0.04 | -99.47 % | 195 | 21 |
| 62.00 | 0.04 | 0.09 | 0.05 | -99.07 % | 263 | 1 |
| 63.00 | 0.17 | 0.26 | 0.19 | -98.65 % | 452 | 4 |
| 64.00 | 0.43 | 0.68 | 0.53 | 0.00 % | 133 | 0 |
| 65.00 | 0.95 | 1.35 | 1.08 | -87.93 % | 8 | 27 |
| 66.00 | 1.71 | 2.06 | 1.78 | 0.00 % | 4 | 0 |
| 67.00 | 2.36 | 3.00 | 9.60 | 0.00 % | 0 | 1 |
| 68.00 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
