We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 6 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.39 | Open Interest | 27 | Day's Range | 1.11 - 1.82 |
| Open | 1.30 | Prev Close | 8.95 | Last Trade | 11/1/2025 04:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.05 | 5.60 | 5.17 | 282.96 % | 175 | 442 |
| 60.00 | 4.25 | 4.65 | 4.50 | 328.57 % | 219 | 687 |
| 61.00 | 3.25 | 3.55 | 3.50 | 326.83 % | 168 | 240 |
| 62.00 | 2.19 | 2.59 | 1.68 | 158.46 % | 32 | 144 |
| 63.00 | 1.42 | 1.90 | 1.13 | 126.00 % | 97 | 162 |
| 64.00 | 0.85 | 1.22 | 1.08 | 184.21 % | 128 | 174 |
| 65.00 | 0.51 | 0.66 | 0.55 | 77.42 % | 116 | 443 |
| 66.00 | 0.30 | 0.40 | 0.30 | 15.38 % | 69 | 156 |
| 67.00 | 0.17 | 0.25 | 0.23 | 43.75 % | 66 | 155 |
| 68.00 | 0.10 | 0.15 | 0.09 | -35.71 % | 138 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 3.15 | 0.05 | 0.03 | -99.05 % | 11 | 29 |
| 60.00 | 0.02 | 0.03 | 0.04 | -98.89 % | 17 | 161 |
| 61.00 | 0.02 | 0.05 | 0.04 | -99.47 % | 195 | 21 |
| 62.00 | 0.07 | 0.12 | 0.09 | -98.32 % | 262 | 1 |
| 63.00 | 0.22 | 0.34 | 0.29 | -97.95 % | 578 | 4 |
| 64.00 | 0.44 | 0.78 | 0.70 | 0.00 % | 132 | 0 |
| 65.00 | 1.00 | 1.39 | 1.19 | -86.70 % | 6 | 27 |
| 66.00 | 1.70 | 2.12 | 1.92 | 0.00 % | 3 | 0 |
| 67.00 | 2.69 | 3.00 | 9.60 | 0.00 % | 0 | 1 |
| 68.00 | 3.45 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
