We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.43 | Volume | 132 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | 11/1/2025 03:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.10 | 5.15 | 4.75 | 352.38 % | 206 | 687 |
| 61.00 | 3.10 | 3.90 | 3.70 | 351.22 % | 240 | 240 |
| 62.00 | 2.08 | 3.00 | 1.68 | 158.46 % | 32 | 144 |
| 63.00 | 1.67 | 1.99 | 1.13 | 126.00 % | 79 | 162 |
| 64.00 | 1.01 | 1.37 | 1.08 | 184.21 % | 166 | 174 |
| 65.00 | 0.49 | 0.84 | 0.70 | 125.81 % | 117 | 443 |
| 66.00 | 0.38 | 0.48 | 0.30 | 15.38 % | 210 | 156 |
| 67.00 | 0.21 | 0.30 | 0.26 | 62.50 % | 67 | 155 |
| 68.00 | 0.12 | 0.23 | 0.09 | -35.71 % | 106 | 166 |
| 69.00 | 0.07 | 0.13 | 0.06 | -53.85 % | 40 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.03 | 0.04 | -98.89 % | 26 | 161 |
| 61.00 | 0.02 | 0.04 | 0.04 | -99.47 % | 334 | 21 |
| 62.00 | 0.05 | 0.09 | 0.09 | -98.32 % | 262 | 1 |
| 63.00 | 0.17 | 0.28 | 0.29 | -97.95 % | 578 | 4 |
| 64.00 | 0.43 | 0.67 | 0.70 | 0.00 % | 132 | 0 |
| 65.00 | 0.92 | 1.21 | 1.08 | -87.93 % | 7 | 27 |
| 66.00 | 1.66 | 1.94 | 1.78 | 0.00 % | 4 | 0 |
| 67.00 | 2.26 | 2.88 | 9.60 | 0.00 % | 0 | 1 |
| 68.00 | 3.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.40 | 6.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
