We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 452 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 4 | Day's Range | 0.19 - 0.94 |
| Open | 0.74 | Prev Close | 14.12 | Last Trade | 11/1/2025 04:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.45 | 4.90 | 4.67 | 344.76 % | 216 | 687 |
| 61.00 | 3.00 | 3.80 | 3.40 | 314.63 % | 248 | 240 |
| 62.00 | 2.19 | 2.90 | 1.68 | 158.46 % | 36 | 144 |
| 63.00 | 1.39 | 1.91 | 2.00 | 300.00 % | 80 | 162 |
| 64.00 | 0.81 | 1.31 | 1.13 | 197.37 % | 180 | 174 |
| 65.00 | 0.56 | 0.74 | 0.62 | 100.00 % | 221 | 443 |
| 66.00 | 0.32 | 0.38 | 0.30 | 15.38 % | 216 | 156 |
| 67.00 | 0.17 | 0.22 | 0.20 | 25.00 % | 158 | 155 |
| 68.00 | 0.10 | 0.13 | 0.13 | -7.14 % | 139 | 166 |
| 69.00 | 0.05 | 0.09 | 0.06 | -53.85 % | 40 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.03 | 0.04 | -98.89 % | 17 | 161 |
| 61.00 | 0.02 | 0.05 | 0.04 | -99.47 % | 195 | 21 |
| 62.00 | 0.03 | 0.07 | 0.05 | -99.07 % | 263 | 1 |
| 63.00 | 0.13 | 0.23 | 0.19 | -98.65 % | 452 | 4 |
| 64.00 | 0.44 | 0.56 | 0.53 | 0.00 % | 194 | 0 |
| 65.00 | 0.80 | 1.25 | 1.08 | -87.93 % | 8 | 27 |
| 66.00 | 1.51 | 2.01 | 1.78 | 0.00 % | 4 | 0 |
| 67.00 | 2.22 | 2.95 | 9.60 | 0.00 % | 0 | 1 |
| 68.00 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.40 | 6.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
