We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 294 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | 20/12/2024 03:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.30 | 5.50 | 7.13 | 0.00 % | 0 | 5 |
| 10.00 | 4.30 | 4.50 | 5.52 | 0.00 % | 0 | 2 |
| 11.00 | 3.20 | 3.60 | 5.15 | 0.00 % | 0 | 0 |
| 12.00 | 2.30 | 2.65 | 4.40 | 0.00 % | 0 | 1 |
| 13.00 | 1.30 | 1.70 | 2.83 | 0.00 % | 0 | 2 |
| 14.00 | 0.35 | 0.70 | 1.05 | 208.82 % | 33 | 33 |
| 15.00 | 0.05 | 0.05 | 0.06 | -14.29 % | 34 | 98 |
| 16.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 4 | 294 |
| 17.00 | 0.03 | 0.05 | 0.10 | 233.33 % | 1 | 1,286 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 11.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 65 |
| 12.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 445 |
| 13.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 2 | 246 |
| 14.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 316 |
| 15.00 | 0.55 | 0.70 | 0.58 | -7.94 % | 62 | 843 |
| 16.00 | 1.40 | 1.65 | 1.65 | 2.48 % | 203 | 1,086 |
| 17.00 | 2.55 | 2.75 | 2.60 | 5.26 % | 110 | 695 |
| 18.00 | 3.50 | 3.80 | 3.62 | 36.60 % | 74 | 492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
