We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.10 | 5.60 | 7.13 | 0.00 % | 0 | 5 |
| 10.00 | 4.10 | 4.40 | 4.30 | -22.10 % | 1 | 2 |
| 11.00 | 3.10 | 3.60 | 5.15 | 0.00 % | 0 | 0 |
| 12.00 | 2.05 | 2.50 | 4.40 | 0.00 % | 0 | 1 |
| 13.00 | 1.10 | 1.55 | 1.45 | 0.00 % | 0 | 3 |
| 14.00 | 0.20 | 0.40 | 0.22 | -26.67 % | 68 | 31 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 142 |
| 16.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 18 | 292 |
| 17.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 46 | 1,285 |
| 18.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 41 | 1,347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 65 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 444 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 244 |
| 14.00 | 0.15 | 0.15 | 0.03 | -83.33 % | 69 | 304 |
| 15.00 | 0.45 | 1.00 | 0.82 | -4.65 % | 74 | 800 |
| 16.00 | 1.55 | 2.00 | 1.75 | -6.42 % | 107 | 915 |
| 17.00 | 2.40 | 2.90 | 2.70 | -5.92 % | 66 | 612 |
| 18.00 | 3.40 | 4.00 | 3.67 | -4.18 % | 4 | 469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
