ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree Emerging Markets SmallCap Dividend Fund

WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)

43.34
-0.86
(-1.95%)
Closed 09 April 6:00AM
43.34
0.00
( 0.00% )
Pre Market: 6:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.002.105.400.003.750.000.00 %00-
41.001.504.700.003.100.000.00 %00-
42.001.203.800.002.500.000.00 %00-
43.000.452.900.001.6750.000.00 %00-
44.000.052.200.001.1250.000.00 %00-
45.000.001.750.000.000.000.00 %00-
46.000.001.400.000.000.000.00 %00-
47.000.001.250.000.000.000.00 %00-
48.000.001.200.000.000.000.00 %00-
49.000.001.200.000.000.000.00 %00-
50.000.001.150.000.000.000.00 %00-
51.000.001.150.000.000.000.00 %00-
52.000.301.150.300.7250.000.00 %07-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.001.250.000.000.000.00 %00-
41.000.001.300.000.000.000.00 %00-
42.000.001.450.000.000.000.00 %00-
43.000.001.650.000.000.000.00 %00-
44.000.952.000.001.4750.000.00 %00-
45.000.303.800.002.050.000.00 %00-
46.001.104.600.002.850.000.00 %00-
47.001.955.500.003.7250.000.00 %00-
48.002.906.500.004.700.000.00 %00-
49.003.907.200.005.550.000.00 %00-
50.004.808.500.006.650.000.00 %00-
51.005.809.200.007.500.000.00 %00-
52.006.8010.200.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
US$ 8.47
(190.07%)
2.1M
FMTOFemto Technologies Inc
US$ 5.65
(101.07%)
4.31M
WORXSCWorx Corporation
US$ 1.48
(85.93%)
13.68M
ELTXElicio Therapeutics Inc
US$ 8.29
(59.73%)
47
FLLFull House Resorts Inc
US$ 5.01
(59.55%)
31
GCMGGCM Grosvenor Inc
US$ 5.34
(-55.90%)
5
PESIPermaFix Environmental Services Inc
US$ 3.00
(-53.92%)
202
BLFSBioLife Solutions Inc
US$ 10.01
(-51.50%)
16
BOOMDMC Global Inc
US$ 3.10
(-51.10%)
102
QLGNQualigen Therapeutics Inc
US$ 1.50
(-50.00%)
103
BTOGBit Origin Ltd
US$ 0.1716
(15.87%)
14.69M
WORXSCWorx Corporation
US$ 1.48
(85.93%)
13.68M
SUNESUNation Energy Inc
US$ 0.0264
(-12.87%)
12.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.21
(6.19%)
11.66M
DMNDamon Inc
US$ 0.0116
(-6.45%)
8.33M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 5 minutes ago
It sure has an easier price to digest. Best of fortunes with it, cap!
dukeb dukeb 7 minutes ago
Give it time.

Why not a gold mine or beverage company?
HMBL
Bubae Bubae 8 minutes ago
Like I said yesterday, watch for the new OS update before another promo and this morning you got the update. 😅 Looks like another 30 million shares came off the restricted count. Yesterday was a good set-up for another press released fueled dump. 😆 They should have cleared a lot of
RDAR
davidsson10 davidsson10 9 minutes ago
Noted.....
chicks0123 chicks0123 9 minutes ago
Good morning CLNVERS 
CLNV
Krombacher Krombacher 10 minutes ago
No.

This information must be kept under wraps.

It's none of anyone's business including yours... that's why it's confidential.

We're asking Shell IR not to further respond to this inquiry.

Billions are at stake here. Let's not screw it u
ERHE
tw0122 tw0122 11 minutes ago
.55 + 33% volume first
HEPA
capgain capgain 13 minutes ago
Started watching SCHB this morning also. They are basically the same holdings, with a few smaller caps added in. They seem to move up and down the same.
dukeb dukeb 16 minutes ago
I have a package in transit from Hong Kong...due here tomorrow. The purchase was made on eBay. It will be interesting to see what happens when it hits U.S. customs.
getmenews getmenews 17 minutes ago
Pay attention to people who actually know what their talking about or stop posting!

Rate increase or what I said will happen...

Lets see, shall we?
XRPUSD
capgain capgain 18 minutes ago
GM, Larry, and all. Congress critters!
dukeb dukeb 18 minutes ago
I can't recall the last time I saw a payphone anywhere. Maybe at the airport???
Investor2014 Investor2014 19 minutes ago
The key word in your post is "gives"!
AVXL
capgain capgain 20 minutes ago
Yep, prices have gone crazy on the vintage stuff. You came to mind the other day when I started on my blues run, was hoping you were doing ok out there. I sold my Martin 000-17 over the winter and currently looking at the 000-15M used ones.

Going all mahogany this time.
jour_trader jour_trader 21 minutes ago
I don't disagree with any of that. In upper Midwest we likely have unique plans as we have snowbirds and travel is covered extensively, even up to 12 months for some insurance companies. People are just as happy with MA as they are original Medicare. MA by law has to cover what original Medicare cov
ELTP
Bull_Dolphin Bull_Dolphin 21 minutes ago
It is a viable theory.
The outcome of the current standoff with China may be instructive as to how it all plays out.

WYY has taken a real beating lately and it's unlikely to recover until we get some numbers.

It's getting pathetic that we've heard nothing from
WYY
TrendTrade2016 TrendTrade2016 21 minutes ago
ONE OF THE MOST MORONIC COMMENTS...."OTHER COUNTRIES HAVE A HIGH DEBT TO GDP" THE OTHER COUNTRIES ARE NOT THE BIGGEST ECONOMIES IN THE WORLD...MUST BE SOMETHING IN THE WATER THAT MAKES THESE CLOWNS SO STUPID.
gdog gdog 23 minutes ago
A ruling in Netlist’s favor would dramatically shift leverage — potentially forcing Samsung to settle before trial even begins.
wow that would be awesome
NLST
iamthe walrus iamthe walrus 23 minutes ago
Thanks you Its looks like Kib Plug will be CRTGs ticket , at least a big part of it so its worth keeping up with what Kib is doing under CRTGs leadership ( among others ) glad to do it .
CRTG
iamthe walrus iamthe walrus 26 minutes ago
Another one bits the dust . Last lawsuit dismissed so will that be the last one ?? Will have to check tomorrow to see but it seems the writing is on the wall that the new management can be trusted from this point to grow Kib Plug Energy and take it in the right direction .
CRTG
Bubae Bubae 27 minutes ago
The BS spin never ends here. The company has been promoting that GlobeTopper deal heavily for months while they convert the leak-out conversion agreements. Now that we know the deal fell through they still boast about the so called gift card market without the word Globetopper in the press release.
ASII DTC IQST
Paulie Pennies Paulie Pennies 29 minutes ago
$IBGR Silver City on the way 😎
IBGR
Methinks Methinks 29 minutes ago
https://betanews.com/2025/04/09/how-ai-enhanced-cyberattacks-are-redefining-the-modern-threat-landscape-qa/
We definitely need Wave.
capgain capgain 29 minutes ago
Scheffler DeChambeau Hovland Rahm Koepka - 278

Thanks.