ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Emerging Markets SmallCap Dividend Fund

WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)

43.34
-0.86
(-1.95%)
Closed 09 April 6:00AM
43.34
0.00
( 0.00% )
Pre Market: 6:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.002.105.400.003.750.000.00 %00-
41.001.504.700.003.100.000.00 %00-
42.001.203.800.002.500.000.00 %00-
43.000.452.900.001.6750.000.00 %00-
44.000.052.200.001.1250.000.00 %00-
45.000.001.750.000.000.000.00 %00-
46.000.001.400.000.000.000.00 %00-
47.000.001.250.000.000.000.00 %00-
48.000.001.200.000.000.000.00 %00-
49.000.001.200.000.000.000.00 %00-
50.000.001.150.000.000.000.00 %00-
51.000.001.150.000.000.000.00 %00-
52.000.301.150.300.7250.000.00 %07-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.001.250.000.000.000.00 %00-
41.000.001.300.000.000.000.00 %00-
42.000.001.450.000.000.000.00 %00-
43.000.001.650.000.000.000.00 %00-
44.000.952.000.001.4750.000.00 %00-
45.000.303.800.002.050.000.00 %00-
46.001.104.600.002.850.000.00 %00-
47.001.955.500.003.7250.000.00 %00-
48.002.906.500.004.700.000.00 %00-
49.003.907.200.005.550.000.00 %00-
50.004.808.500.006.650.000.00 %00-
51.005.809.200.007.500.000.00 %00-
52.006.8010.200.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
US$ 8.38
(186.99%)
1.75M
WORXSCWorx Corporation
US$ 1.55
(94.72%)
8.5M
FMTOFemto Technologies Inc
US$ 5.32
(89.32%)
3.1M
ELTXElicio Therapeutics Inc
US$ 8.29
(59.73%)
47
FLLFull House Resorts Inc
US$ 5.01
(59.55%)
31
GCMGGCM Grosvenor Inc
US$ 5.34
(-55.90%)
3
VINCVincerx Inc
US$ 0.25
(-53.96%)
49.12k
PESIPermaFix Environmental Services Inc
US$ 3.00
(-53.92%)
202
BLFSBioLife Solutions Inc
US$ 10.01
(-51.50%)
7
BOOMDMC Global Inc
US$ 3.10
(-51.10%)
102
BTOGBit Origin Ltd
US$ 0.1785
(20.53%)
12.38M
WORXSCWorx Corporation
US$ 1.55
(94.72%)
8.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.15
(5.30%)
8.22M
SUNESUNation Energy Inc
US$ 0.028
(-7.59%)
7.95M
TNMGTNL Mediagene
US$ 0.70
(39.97%)
5.18M

Discussion

View Full Feed
RichieBoy RichieBoy 5 minutes ago
I still think MTi is in the bag. Sure explains a lot of eery silence from AFFU though. That second candidate is my immediate concern here. They must be wondering what the heck they need to do to get a break around here!
AFFU
oldstocks oldstocks 7 minutes ago
I don’t see OneMind Technologies being owned by ticker KiCK
AFFU
Tradesmart7 Tradesmart7 8 minutes ago
Sara never pumps just shoots straight! TSNP but bigger! FACTS!

https://x.com/notfinancialrep/status/1909242481213927576?s=46
TWOH
RichieBoy RichieBoy 11 minutes ago
What a kick in the nuts after all the planning, meshing, international problem solving. Not the end of the world but there are risks involved.

The long-term effects on AFFU's acquisition plans due to the legal hiccup with HPN Holdings Inc. are likely to be limited, but several factors
AFFU
Ribo Ribo 12 minutes ago
Rate cut and liquidity injection,, $$ for OTC, $RITE!!

https://www.cryptopolitan.com/fed-rate-cut-and-liquidity-injection-today/
RITE
trucker20 trucker20 16 minutes ago
https://fintel.io/ssv/us/bbuz
https://ih.advfn.com/stock-market/USOTC/bebuzee-pk-BBUZ/trades
Yesterday there were 52,201 shares shorted according to fintel. Take a look at the total trades and you will see the only shares sold yesterday close to the end were 52,201 shares. Pay a little
BBUZ
sab63090 sab63090 18 minutes ago
China has been ripping us off for way too long
AVXL
Tradesmart7 Tradesmart7 20 minutes ago
That’s Sarah calling her BB followers 27k+ over to OTC btw her favorite play is TWOH she is legit as they come a must follow! This always happens during a recession.
TWOH
sab63090 sab63090 21 minutes ago
Bourbon
Thank you for an accurate accounting....The Fed can ONLY control short term rates which do have an impact on longer term rates at some point. Some of the stuff I read is not helpful to anyone with an open mind
AVXL
Iggy_Bot Iggy_Bot 21 minutes ago
I just tried it, works for me, see if i can find it somewhere else
wagner wagner 24 minutes ago
The same Smith that is optimistic since 2022 the financing will ssssooonnn come...?
No wallstreet friends, 80 % drop
NB
INV4 INV4 27 minutes ago
Good morning! $10+ 🤩 💹

$VERO
VERO
sab63090 sab63090 27 minutes ago
it's all about personal risk which is a reflection of wealth in current terms....If someone gives you 2000 shares of Nvidia, Tesla or other stock, who in heck would want that wealth to fade away indefinitely? Not me.

However, give me shares in a company with good leadership and lon
COST HD MCD
RichieBoy RichieBoy 27 minutes ago
AFFU has known about this for at least 7 weeks possibly more. Where they're at in a resolution settlement with the Profita's and other guy Stukel is tough to say. Might explain why Honan and Haase resigned from the board ("out of the blue")
How long it takes to resolve these 3 skeletons in th
AFFU
Tradesmart7 Tradesmart7 28 minutes ago
The market wasn’t alive no volume back then things have changed hence the recession pay attention my friend. Here is Sara she is a big board trader use to trade only OTC btw she is holding .0001 hasn’t sold here she averaged up. TRUENORTH, CJ, ELKS, etc here the Veterans know look at OTC volume! SA
TWOH
QueenVic QueenVic 31 minutes ago
...Au contraire! That's what the mainstream media would say, still emphasizing the "bail out of Fannie and Freddie".

I watched that movie last night, too. The sub prime loans with variable APRs, no money down, reverse mortgages, HELOC, and inflated prices on homes-it was the banks wit
elks elks 34 minutes ago
Back to the good old otc days were cant sleep at night always reading. Lol. We are on massive winner. TWOH.
TWOH
aljafy aljafy 36 minutes ago
So how do you explain the stock price quadrupling over the last 60 days or so? 
IBGR
gregcod gregcod 37 minutes ago
My other questions is how much of those shares that Iris Jancik got will she get after getting fired for obvious reasons....and how much will new CEO Mills get??...
IBATF
SkeBallLarry SkeBallLarry 38 minutes ago
UpDate from DOGE >

Latest work

Follow on
DOGE

Department of Government Efficiency
@DOGE

Since January 20th, @USGSA has been working to right
size the federal real estate portfolio,
which is liable for more than
SkeBallLarry SkeBallLarry 38 minutes ago
UpDate from DOGE >

Latest work

Follow on
DOGE

Department of Government Efficiency
@DOGE

Since January 20th, @USGSA has been working to right
size the federal real estate portfolio,
which is liable for more than
SkeBallLarry SkeBallLarry 38 minutes ago
UpDate from DOGE >

Latest work

Follow on
DOGE

Department of Government Efficiency
@DOGE

Since January 20th, @USGSA has been working to right
size the federal real estate portfolio,
which is liable for more than
Ask$lapper Ask$lapper 39 minutes ago
MAJI Yes Sir!!
MAJI
SkeBallLarry SkeBallLarry 39 minutes ago
UpDate from DOGE >

Latest work

Follow on
DOGE

Department of Government Efficiency
@DOGE

Since January 20th, @USGSA has been working to right
size the federal real estate portfolio,
which is liable for more than
threewheeler threewheeler 40 minutes ago
yes ur the only one, noone else doubts what Cohen has said as everything has happened just as he said it would
AZRH