iShares MSCI Emerging Ma... EEM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Emerging Markets (EEM)
iShares MSCI Emerging Markets (EEM) Options

iShares MSCI Emerging Markets (EEM)

41.75

1.27

(3.14%)

Closed 13 April 6:00AM

Delayed by 15 minutes

41.85

0.10

(0.24%)

After Hours: 7:46AM

Delayed by 15 minutes

EEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	4.10	5.10	2.66	4.60	0.00	0.00 %	0	16	-
37.50	3.85	5.05	2.26	4.45	0.00	0.00 %	0	18	-
38.00	3.10	4.40	1.89	3.75	0.00	0.00 %	0	35	-
38.50	3.20	3.55	2.45	3.375	0.00	0.00 %	0	18	-
39.00	2.62	3.15	2.41	2.885	0.41	20.50 %	2	169	12/4/2025
39.50	2.16	2.78	0.98	2.47	0.00	0.00 %	0	2,772	-
40.00	1.69	2.22	2.01	1.955	0.69	52.27 %	1	43,455	12/4/2025
40.50	1.28	1.96	0.92	1.62	0.00	0.00 %	0	135	-
41.00	0.94	1.59	1.24	1.265	0.48	63.16 %	5,030	12,487	12/4/2025
41.50	0.72	1.26	0.93	0.99	0.40	75.47 %	58	542	12/4/2025
42.00	0.58	0.82	0.62	0.70	0.44	244.44 %	1,689	27,174	12/4/2025
42.50	0.26	0.40	0.37	0.33	0.28	311.11 %	109	401	12/4/2025
43.00	0.07	0.30	0.22	0.185	0.11	100.00 %	164	6,582	12/4/2025
43.50	0.12	0.19	0.12	0.155	0.06	100.00 %	395	299	12/4/2025
44.00	0.09	0.11	0.09	0.10	0.07	350.00 %	58	46,203	12/4/2025
44.50	0.01	0.09	0.10	0.05	-0.07	-41.18 %	35	4,114	12/4/2025
45.00	0.03	0.04	0.03	0.035	0.01	50.00 %	40	39,502	12/4/2025
45.50	0.11	0.08	0.08	0.095	-0.03	-27.27 %	6	2,767	12/4/2025
46.00	0.11	0.20	0.11	0.155	0.00	0.00 %	0	153,173	-
46.50	0.01	1.27	0.01	0.64	0.00	0.00 %	0	7,378	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.01	0.08	0.06	0.045	-0.04	-40.00 %	17	7,071	12/4/2025
37.50	0.08	0.10	0.08	0.09	-0.19	-70.37 %	4	2,267	12/4/2025
38.00	0.05	0.12	0.07	0.085	-0.23	-76.67 %	59	67,003	12/4/2025
38.50	0.05	0.16	0.14	0.105	-0.87	-86.14 %	69	10,220	12/4/2025
39.00	0.05	0.20	0.11	0.125	-0.31	-73.81 %	4,532	26,530	12/4/2025
39.50	0.01	0.26	0.35	0.135	-0.23	-39.66 %	1	7,069	12/4/2025
40.00	0.20	0.32	0.24	0.26	-0.50	-67.57 %	1,108	40,948	12/4/2025
40.50	0.07	0.45	0.34	0.26	-0.61	-64.21 %	550	30,785	12/4/2025
41.00	0.35	1.83	0.41	1.09	-0.89	-68.46 %	7,256	39,824	12/4/2025
41.50	0.23	1.95	0.64	1.09	-0.53	-45.30 %	177	8,704	12/4/2025
42.00	0.65	1.14	0.79	0.895	-0.73	-48.03 %	6	60,497	12/4/2025
42.50	0.92	1.35	1.14	1.135	-0.65	-36.31 %	15	5,900	12/4/2025
43.00	1.24	1.60	1.99	1.42	-0.41	-17.08 %	156	34,997	12/4/2025
43.50	1.65	2.15	2.06	1.90	-0.83	-28.72 %	1	4,311	12/4/2025
44.00	2.11	2.98	2.69	2.545	-0.71	-20.88 %	3	46,974	12/4/2025
44.50	1.89	3.15	4.30	2.52	0.00	0.00 %	0	989	-
45.00	3.10	4.25	3.93	3.675	-0.90	-18.63 %	4	6,522	12/4/2025
45.50	2.48	5.00	6.70	3.74	0.00	0.00 %	0	28	-
46.00	4.00	5.50	7.40	4.75	0.00	0.00 %	0	7	-
46.50	4.20	6.00	2.32	5.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

IPO$

IPO$ 2 years ago

Morgan Stanley is recommending purchasing this stock. Any thoughts???

Twister

Twister 4 years ago

Just a pull-back so far; needed a correction!

It's all about the tomorrow and beyond...
A lock until the REAL inflation, maybe near year's end.

Still needed to load up shares for the main journey that follows.

bwrbad

bwrbad 6 years ago

EEM
What is this EEM thing

CHINA GARBAGE

How about large scale dumping -- I mean PUT PUT PUT 41 40 39 ...35...

ITMS

ITMS 6 years ago

The Emerging Markets ETF $EEM Sell Off Is Not Over Yet

Lately, many talking heads in the financial news have been calling a bottom in the emerging markets. Please note, the iShares MSCI Emerging Markets ETF (NYSEARCA:EEM) topped out on January 26, 2018 at $52.08 a share. At that time, all of the major stock indexes also topped out and staged a minor correction before moving higher into September. The EEM never recovered and simply continued to decline into October 29, 2018. This low was when the Shanghai (China) market found a near term bottom. So we can easily see how tightly related the Chinese market is to the EEM. Currently, the EEM is trading at $38.98 a share which is still above the October low pivot. A weekly chart close below the October 29th low will signal another leg down for the EEM. The next major support level for this highly popular ETF will be around the $34.50 area. So it is critical for this to hold up at this time. Either way, this is now a traders market, so be patient and wait for these important technical levels to come into play.

Nick Santiago
InTheMoneyStocks

maddog27

maddog27 7 years ago

Getting closer. Nibbled some Jan2020 calls today.

ITMS

ITMS 7 years ago

Emerging Markets Are Falling And They Can't Get Up

The popular iShares MSCI Emerging Markets ETF (NYSEArca:EEM) topped out on January 26, 2018 along with the major stock market indexes. The January peak for the EEM was $52.08 and since that high in the share price it has tumbled. Currently, the EEM is trading down by 0.54 cents to $46.64 a share. At this time, the EEM is holding and trading just above its important 50-week moving average. Should price close below this major moving average the next critical support area will be around the $42.75 level. This support area would be a major retrace level and spot where the equity broke out in August 2017. Often, major breakout levels will serve as major support when retested. Keep the $42.75 level on the radar for the EEM.

Nicholas Santiago
InTheMoneyStocks

Penny Roger$

Penny Roger$ 10 years ago

Tons of bears might be short. That's all I can think of. $EDZ

Jld3294

Jld3294 10 years ago

Anyone still in this?

Penny Roger$

Penny Roger$ 11 years ago

Just a little higher here...

Penny Roger$

Penny Roger$ 11 years ago

Looks like trend top is in the 46 - 47 range. Still regular top resistances will apply if passes these. 50 is the top.
imo we blast way past that in the coming months.

$EEM

Penny Roger$

Penny Roger$ 11 years ago

If $EEM goes any higher, past 45 again, could test 50.00 in coming months. Pass that and blue skies imo.

Shaka_Zulu

Shaka_Zulu 11 years ago

continuation here to 44

Shaka_Zulu

Shaka_Zulu 11 years ago

Breaking out? Looks like it will break long term resistance. $44 is approaching soon enough.

temp luvs amy

temp luvs amy 11 years ago

mikembte2005

mikembte2005 12 years ago

Good question but it does not appear to be to much. Looks like China may be the biggest holdings.

Cuppy

Cuppy 12 years ago

How much exposure does this fund have if things get really bad in India?

mikembte2005

mikembte2005 12 years ago

Could be a good time to start going back in to Emerging Markets.

tradersplaybook

tradersplaybook 13 years ago

Playbook game plan for EEM on 12/15/2011

Here's our thoughts:

iShares MSCI Emerging Ma...

Cleveland Cliffs

Synovus Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions