We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.00 | 4.60 | 4.10 | 13.89 % | 2 | 37 |
| 58.00 | 3.00 | 3.70 | 2.43 | 0.00 % | 0 | 125 |
| 59.00 | 2.15 | 2.60 | 1.78 | 0.00 % | 0 | 279 |
| 60.00 | 1.45 | 1.70 | 1.45 | 31.82 % | 1 | 868 |
| 61.00 | 0.60 | 0.90 | 0.78 | 11.43 % | 25 | 145 |
| 62.00 | 0.25 | 0.35 | 0.26 | 4.00 % | 11 | 253 |
| 63.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,483 |
| 64.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 11 |
| 65.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 4 |
| 66.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.19 | 0.65 | 0.19 | 0.00 % | 0 | 11 |
| 58.00 | 0.05 | 0.10 | 0.35 | 0.00 % | 0 | 8 |
| 59.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 14 |
| 60.00 | 0.15 | 0.30 | 1.55 | 0.00 % | 0 | 4 |
| 61.00 | 0.40 | 0.60 | 0.60 | -20.00 % | 1 | 2 |
| 62.00 | 0.80 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.50 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
